Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.55
|
7.42
|
8.22
|
7.58
|
|
|
943 065 169.18
|
|
|
|
8.37
|
7.78
|
8.79
|
8.20
|
|
|
1 281 986 412.94
|
|
|
|
6.37
|
6.15
|
7.66
|
7.66
|
|
|
673 650 672.14
|
|
|
|
5.26
|
5.19
|
6.38
|
6.38
|
|
|
320 666 991.24
|
|
|
|
5.01
|
5.01
|
5.33
|
5.32
|
|
|
155 171 672.71
|
|
|
|
4.99
|
4.92
|
5.08
|
5.01
|
|
|
96 486 266.06
|
|
|
|
5.00
|
4.82
|
5.05
|
4.91
|
|
|
89 527 234.14
|
|
|
|
5.00
|
4.86
|
5.11
|
5.04
|
|
|
134 549 055.00
|
|
|
|
5.06
|
4.89
|
5.12
|
5.00
|
|
|
127 737 714.00
|
|
|
|
4.71
|
4.70
|
5.13
|
5.10
|
|
|
158 718 373.36
|
|
Beijing Interact Technology Co Ltd develops and sells marketing information technology solutions of independent intellectual property, to the banking, insurance, manufacturing, logistics, government and public utilities industries.