Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.04
|
2.89
|
3.06
|
2.91
|
|
|
150 474 891.68
|
|
|
|
2.74
|
2.73
|
3.07
|
3.01
|
|
|
220 099 567.56
|
|
|
|
2.81
|
2.75
|
2.85
|
2.79
|
|
|
139 324 465.83
|
|
|
|
2.75
|
2.69
|
3.03
|
2.86
|
|
|
166 727 250.22
|
|
|
|
2.69
|
2.69
|
2.84
|
2.79
|
|
|
104 466 935.03
|
|
|
|
2.75
|
2.73
|
2.87
|
2.76
|
|
|
107 934 341.20
|
|
|
|
2.98
|
2.82
|
3.07
|
2.83
|
|
|
152 122 312.40
|
|
|
|
3.07
|
2.96
|
3.23
|
3.02
|
|
|
246 392 614.85
|
|
|
|
3.10
|
2.81
|
3.44
|
3.21
|
|
|
413 485 243.54
|
|
|
|
2.50
|
2.50
|
2.88
|
2.88
|
|
|
143 217 640.99
|
|
Beijing Hezong Science&Technology Co Ltd distributes power in cable networks, manufactures control equipment, and provides related technical services.