Показано 0 из 0
Дата |
---|
10:58 |
03.07.2024 |
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.31
|
0.325
|
0.345
|
0.315
|
0.35
|
0.315
|
|
|
1 030 000.00
|
|
0.335
|
0.345
|
0.37
|
0.335
|
0.375
|
0.345
|
|
|
3 650 000.00
|
|
0.375
|
0.395
|
0.41
|
0.37
|
0.415
|
0.375
|
|
|
3 380 000.00
|
|
0.395
|
0.41
|
0.455
|
0.385
|
0.46
|
0.41
|
|
|
1 750 000.00
|
|
0.45
|
0.465
|
0.425
|
0.41
|
0.50
|
0.465
|
|
|
1 380 000.00
|
|
0.385
|
0.39
|
0.435
|
0.38
|
0.44
|
0.385
|
|
|
3 110 000.00
|
|
0.43
|
0.44
|
0.48
|
0.425
|
0.485
|
0.43
|
|
|
2 000 000.00
|
|
0.465
|
0.475
|
0.52
|
0.46
|
0.56
|
0.47
|
|
|
1 830 000.00
|
|
0.55
|
0.56
|
0.55
|
0.54
|
0.63
|
0.56
|
|
|
1 830 000.00
|
|
0.50
|
0.52
|
0.425
|
0.425
|
0.60
|
0.52
|
|
|
4 630 000.00
|
|