|
|
|
|
Дата |
|---|
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.16
|
12.40
|
10.38
|
10.38
|
12.50
|
12.16
|
|
11.82
|
7 804 308.93
|
857.00
|
|
10.12
|
10.38
|
10.00
|
9.81
|
10.46
|
10.40
|
|
10.22
|
1 302 746.13
|
173.00
|
|
9.81
|
9.99
|
9.88
|
9.67
|
10.10
|
9.81
|
|
9.86
|
912 832.00
|
143.00
|
|
9.78
|
9.88
|
8.95
|
8.70
|
10.18
|
9.68
|
|
9.75
|
3 735 193.03
|
395.00
|
|
10.32
|
10.44
|
10.02
|
9.50
|
10.80
|
10.44
|
|
10.26
|
2 586 770.81
|
349.00
|
|
9.53
|
9.80
|
9.43
|
9.31
|
9.80
|
9.80
|
|
9.54
|
855 176.32
|
124.00
|
|
9.31
|
9.44
|
9.45
|
9.08
|
9.64
|
9.43
|
|
9.39
|
1 092 599.32
|
134.00
|
|
9.31
|
9.35
|
8.93
|
8.75
|
9.52
|
9.30
|
|
9.21
|
1 341 214.39
|
173.00
|
|
8.92
|
9.03
|
9.09
|
8.69
|
9.09
|
8.92
|
|
8.90
|
492 815.35
|
88.00
|
|
8.97
|
9.08
|
8.98
|
8.66
|
9.24
|
9.04
|
|
8.85
|
941 341.26
|
108.00
|
BeammWave AB provides single-chip antennas with digital beamforming in the mmWave spectrum for 5G and beyond.
