|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.22
|
15.64
|
15.00
|
14.90
|
15.70
|
15.58
|
|
15.33
|
3 193 700.14
|
458.00
|
|
14.76
|
14.90
|
16.30
|
14.50
|
16.42
|
14.90
|
|
15.30
|
2 575 364.45
|
453.00
|
|
16.00
|
16.26
|
16.00
|
15.70
|
16.68
|
16.26
|
|
16.26
|
2 192 904.62
|
387.00
|
|
15.80
|
16.10
|
16.96
|
15.50
|
16.96
|
15.68
|
|
16.05
|
3 239 386.97
|
511.00
|
|
16.76
|
17.00
|
18.60
|
16.14
|
19.70
|
16.76
|
|
17.71
|
9 322 637.53
|
1 134.00
|
|
18.26
|
18.52
|
17.10
|
17.10
|
20.00
|
18.50
|
|
18.80
|
18 675 363.98
|
1 982.00
|
|
15.90
|
15.96
|
13.02
|
13.02
|
16.48
|
16.44
|
|
15.28
|
13 868 479.18
|
1 410.00
|
|
12.62
|
12.80
|
13.56
|
12.52
|
13.84
|
12.52
|
|
12.86
|
3 847 720.98
|
447.00
|
|
13.56
|
13.80
|
13.44
|
13.14
|
14.08
|
13.80
|
|
13.61
|
1 251 625.80
|
140.00
|
|
13.12
|
13.36
|
13.10
|
13.10
|
14.10
|
13.44
|
|
13.53
|
1 897 336.17
|
240.00
|
BeammWave AB provides single-chip antennas with digital beamforming in the mmWave spectrum for 5G and beyond.
