|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.00
|
15.16
|
15.70
|
14.74
|
15.70
|
15.16
|
|
15.03
|
1 739 061.00
|
286.00
|
|
15.70
|
15.80
|
15.72
|
15.56
|
16.00
|
15.70
|
|
15.76
|
565 052.95
|
167.00
|
|
15.60
|
15.90
|
16.28
|
15.60
|
16.28
|
15.90
|
|
16.02
|
948 789.97
|
205.00
|
|
15.86
|
16.26
|
16.34
|
15.76
|
16.70
|
16.26
|
|
16.26
|
1 798 691.52
|
266.00
|
|
16.14
|
16.38
|
16.54
|
15.88
|
17.94
|
16.38
|
|
16.38
|
1 949 593.72
|
337.00
|
|
16.48
|
16.50
|
17.14
|
15.70
|
17.26
|
16.48
|
|
16.47
|
2 237 397.77
|
424.00
|
|
16.36
|
16.64
|
15.60
|
15.60
|
16.94
|
16.58
|
|
16.15
|
1 915 132.65
|
302.00
|
|
15.20
|
15.38
|
15.80
|
14.28
|
15.84
|
15.38
|
|
15.19
|
1 347 082.33
|
300.00
|
|
15.32
|
15.52
|
15.06
|
14.92
|
16.38
|
15.80
|
|
15.61
|
2 966 036.34
|
455.00
|
|
14.80
|
15.06
|
15.02
|
14.30
|
15.26
|
14.80
|
|
14.67
|
1 349 259.29
|
288.00
|
BeammWave AB provides single-chip antennas with digital beamforming in the mmWave spectrum for 5G and beyond.
