|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.65
|
22.80
|
21.40
|
20.95
|
23.05
|
22.80
|
|
22.01
|
6 913 196.70
|
653.00
|
|
21.20
|
21.35
|
20.35
|
19.92
|
21.70
|
21.20
|
|
20.78
|
3 567 465.01
|
397.00
|
|
20.20
|
20.40
|
19.12
|
19.00
|
20.60
|
20.40
|
|
19.90
|
2 980 539.87
|
380.00
|
|
18.98
|
19.22
|
19.56
|
18.70
|
19.72
|
19.22
|
|
19.07
|
1 652 272.38
|
311.00
|
|
19.34
|
19.56
|
20.15
|
19.06
|
20.70
|
19.56
|
|
19.59
|
3 293 698.68
|
371.00
|
|
19.82
|
20.10
|
19.34
|
19.34
|
21.20
|
19.72
|
|
20.10
|
3 620 877.01
|
574.00
|
|
19.02
|
19.26
|
19.18
|
18.08
|
19.28
|
19.22
|
|
18.66
|
3 061 492.45
|
396.00
|
|
19.28
|
19.48
|
18.80
|
18.50
|
20.00
|
19.48
|
|
19.36
|
3 412 170.59
|
561.00
|
|
18.96
|
19.00
|
17.20
|
16.50
|
19.50
|
19.10
|
|
17.89
|
3 922 259.67
|
465.00
|
|
17.00
|
17.36
|
15.88
|
15.88
|
17.50
|
17.36
|
|
17.03
|
4 416 257.08
|
572.00
|
BeammWave AB provides single-chip antennas with digital beamforming in the mmWave spectrum for 5G and beyond.
