|
|
Дата |
|---|
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.58
|
18.90
|
17.52
|
16.12
|
19.50
|
18.90
|
|
18.23
|
4 694 766.30
|
447.00
|
|
17.22
|
17.48
|
17.56
|
17.20
|
18.18
|
17.48
|
|
17.69
|
1 222 534.08
|
163.00
|
|
17.56
|
17.80
|
18.00
|
17.12
|
18.00
|
17.54
|
|
17.46
|
844 523.71
|
174.00
|
|
17.66
|
17.90
|
16.30
|
15.66
|
17.90
|
17.70
|
|
16.86
|
2 209 246.22
|
282.00
|
|
16.60
|
16.70
|
17.22
|
16.52
|
17.32
|
16.60
|
|
17.00
|
866 927.88
|
154.00
|
|
16.94
|
17.20
|
17.56
|
16.96
|
17.86
|
17.00
|
|
17.44
|
1 419 967.55
|
235.00
|
|
17.30
|
17.56
|
16.72
|
16.42
|
17.62
|
17.44
|
|
17.17
|
1 056 074.42
|
208.00
|
|
16.72
|
17.08
|
18.20
|
16.52
|
18.50
|
16.90
|
|
17.24
|
6 062 646.88
|
701.00
|
|
18.10
|
18.18
|
18.78
|
18.02
|
18.96
|
18.50
|
|
18.31
|
1 280 527.39
|
146.00
|
|
18.78
|
19.04
|
19.50
|
18.28
|
19.50
|
19.02
|
|
18.72
|
6 780 264.20
|
474.00
|
BeammWave AB provides single-chip antennas with digital beamforming in the mmWave spectrum for 5G and beyond.
