Дата |
|---|
| 23.05.2022 |
| 20.05.2022 |
| 18.05.2022 |
| 17.05.2022 |
| 16.05.2022 |
| 13.05.2022 |
| 10.05.2022 |
| 09.05.2022 |
| 06.05.2022 |
| 05.05.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.50
|
15.00
|
15.988
|
14.60
|
15.988
|
14.60
|
|
15.28
|
60 438.66
|
13.00
|
|
15.01
|
15.992
|
15.30
|
15.00
|
16.50
|
15.01
|
|
15.13
|
89 540.68
|
24.00
|
|
15.032
|
16.70
|
15.90
|
15.002
|
16.90
|
16.698
|
|
16.55
|
24 808.50
|
9.00
|
|
15.50
|
16.40
|
16.494
|
15.00
|
16.494
|
15.50
|
|
16.33
|
367 114.85
|
22.00
|
|
15.518
|
16.494
|
16.00
|
15.506
|
16.998
|
16.494
|
|
16.22
|
333 328.35
|
20.00
|
|
15.00
|
15.99
|
15.00
|
14.70
|
16.00
|
15.99
|
|
15.42
|
442 875.56
|
29.00
|
|
14.80
|
15.306
|
15.20
|
14.80
|
15.80
|
14.80
|
|
15.01
|
132 794.39
|
25.00
|
|
14.04
|
15.20
|
16.798
|
15.00
|
16.798
|
15.20
|
|
15.72
|
187 442.42
|
27.00
|
|
16.002
|
16.798
|
16.60
|
15.50
|
17.70
|
16.798
|
|
16.89
|
147 739.35
|
40.00
|
|
15.80
|
16.604
|
17.90
|
16.00
|
17.90
|
16.604
|
|
16.75
|
98 848.17
|
45.00
|
BeammWave AB provides single-chip antennas with digital beamforming in the mmWave spectrum for 5G and beyond.
