|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
102.90
|
102.00
|
102.80
|
102.30
|
|
|
209 277.00
|
7.00
|
|
|
|
102.90
|
102.90
|
102.90
|
102.90
|
|
|
|
|
|
|
|
100.00
|
100.60
|
102.90
|
102.90
|
|
|
30 495.00
|
5.00
|
|
|
|
100.00
|
100.00
|
100.00
|
100.00
|
|
|
|
|
|
|
|
103.00
|
100.00
|
100.00
|
100.00
|
|
|
20 000.00
|
2.00
|
|
|
|
103.00
|
103.00
|
103.00
|
103.00
|
|
|
10 300.00
|
1.00
|
|
|
|
103.00
|
103.00
|
103.00
|
103.00
|
|
|
|
|
|
|
|
103.00
|
103.00
|
103.00
|
103.00
|
|
|
|
|
|
|
|
105.00
|
102.80
|
104.00
|
103.00
|
|
|
52 575.00
|
4.00
|
|
|
|
105.00
|
105.00
|
105.00
|
105.00
|
|
|
|
|
Beacon Pharmaceuticals Limited is a Bangladesh-based Pharmaceutical company. The Company is engaged in the manufacture and marketing of pharmaceutical finished formulation products and lifesaving Intravenous (I.V) fluids active pharmaceutical ingredients (APLs), bio-tech products and genetic engineering products. The Company also provides contract manufacturing and tool manufacturing services.
