|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
106.00
|
106.00
|
106.00
|
106.00
|
|
|
|
|
|
|
|
106.00
|
106.00
|
106.00
|
106.00
|
|
|
|
|
|
|
|
106.00
|
106.00
|
106.00
|
106.00
|
|
|
|
|
|
|
|
106.00
|
106.00
|
106.00
|
106.00
|
|
|
|
|
|
|
|
106.00
|
106.00
|
106.00
|
106.00
|
|
|
|
|
|
|
|
114.50
|
106.00
|
106.00
|
106.00
|
|
|
2 528 104.00
|
3.00
|
|
|
|
112.00
|
113.00
|
114.50
|
114.50
|
|
|
649 538.00
|
8.00
|
|
|
|
108.80
|
112.00
|
112.00
|
112.00
|
|
|
57 568.00
|
4.00
|
|
|
|
107.10
|
108.00
|
109.40
|
108.80
|
|
|
43 508.00
|
7.00
|
|
|
|
107.10
|
107.10
|
107.10
|
107.10
|
|
|
|
|
Beacon Pharmaceuticals Limited is a Bangladesh-based Pharmaceutical company. The Company is engaged in the manufacture and marketing of pharmaceutical finished formulation products and lifesaving Intravenous (I.V) fluids active pharmaceutical ingredients (APLs), bio-tech products and genetic engineering products. The Company also provides contract manufacturing and tool manufacturing services.
