|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
136.80
|
142.50
|
145.20
|
142.80
|
|
|
67 154.50
|
14.00
|
|
|
|
142.90
|
136.00
|
139.00
|
136.80
|
|
|
200 802.00
|
10.00
|
|
|
|
139.40
|
142.00
|
144.60
|
142.90
|
|
|
226 387.00
|
25.00
|
|
|
|
126.80
|
127.40
|
139.40
|
139.40
|
|
|
444 165.00
|
11.00
|
|
|
|
121.20
|
122.00
|
126.80
|
126.80
|
|
|
43 180.00
|
4.00
|
|
|
|
124.90
|
120.00
|
125.00
|
121.20
|
|
|
73 905.00
|
6.00
|
|
|
|
117.80
|
124.80
|
124.90
|
124.90
|
|
|
13 738.50
|
3.00
|
|
|
|
117.80
|
117.80
|
117.80
|
117.80
|
|
|
|
|
|
|
|
117.80
|
117.80
|
117.80
|
117.80
|
|
|
|
|
|
|
|
107.10
|
117.80
|
117.80
|
117.80
|
|
|
94 240.00
|
4.00
|
Beacon Pharmaceuticals Limited is a Bangladesh-based Pharmaceutical company. The Company is engaged in the manufacture and marketing of pharmaceutical finished formulation products and lifesaving Intravenous (I.V) fluids active pharmaceutical ingredients (APLs), bio-tech products and genetic engineering products. The Company also provides contract manufacturing and tool manufacturing services.
