|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
103.90
|
103.90
|
103.90
|
103.90
|
|
|
|
|
|
|
|
104.50
|
103.90
|
103.90
|
103.90
|
|
|
415.60
|
1.00
|
|
|
|
106.00
|
104.50
|
104.50
|
104.50
|
|
|
3 926 681.50
|
3.00
|
|
|
|
106.00
|
106.00
|
106.00
|
106.00
|
|
|
4 660 000.00
|
1.00
|
|
|
|
108.00
|
108.00
|
108.00
|
108.00
|
|
|
5 070 000.00
|
1.00
|
|
|
|
108.00
|
108.00
|
108.00
|
108.00
|
|
|
|
|
|
|
|
108.00
|
108.00
|
108.00
|
108.00
|
|
|
|
|
|
|
|
108.00
|
108.00
|
108.00
|
108.00
|
|
|
|
|
|
|
|
108.00
|
108.00
|
108.00
|
108.00
|
|
|
|
|
|
|
|
108.00
|
108.00
|
108.00
|
108.00
|
|
|
11 016.00
|
2.00
|
Beacon Pharmaceuticals Limited is a Bangladesh-based Pharmaceutical company. The Company is engaged in the manufacture and marketing of pharmaceutical finished formulation products and lifesaving Intravenous (I.V) fluids active pharmaceutical ingredients (APLs), bio-tech products and genetic engineering products. The Company also provides contract manufacturing and tool manufacturing services.
