|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
123.40
|
117.00
|
127.90
|
126.50
|
|
|
521 865.00
|
3.00
|
|
|
|
120.10
|
119.00
|
123.80
|
123.40
|
|
|
400 654.80
|
2.00
|
|
|
|
121.60
|
120.10
|
120.10
|
120.10
|
|
|
3 843.20
|
2.00
|
|
|
|
121.60
|
121.60
|
121.60
|
121.60
|
|
|
|
|
|
|
|
126.80
|
121.60
|
121.60
|
121.60
|
|
|
2 432.00
|
1.00
|
|
|
|
126.60
|
126.80
|
126.80
|
126.80
|
|
|
393 080.00
|
3.00
|
|
|
|
126.60
|
126.60
|
126.60
|
126.60
|
|
|
126 600.00
|
3.00
|
|
|
|
125.00
|
125.00
|
127.00
|
126.60
|
|
|
514 539.00
|
4.00
|
|
|
|
125.00
|
125.00
|
125.00
|
125.00
|
|
|
|
|
|
|
|
125.00
|
125.00
|
125.00
|
125.00
|
|
|
|
|
Beacon Pharmaceuticals Limited is a Bangladesh-based Pharmaceutical company. The Company is engaged in the manufacture and marketing of pharmaceutical finished formulation products and lifesaving Intravenous (I.V) fluids active pharmaceutical ingredients (APLs), bio-tech products and genetic engineering products. The Company also provides contract manufacturing and tool manufacturing services.
