|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
114.00
|
112.00
|
113.00
|
112.90
|
|
|
12 980.00
|
2.00
|
|
|
|
114.00
|
114.00
|
114.00
|
114.00
|
|
|
|
|
|
|
|
114.30
|
114.00
|
114.00
|
114.00
|
|
|
2 280.00
|
3.00
|
|
|
|
126.90
|
114.30
|
114.40
|
114.30
|
|
|
24 919.20
|
4.00
|
|
|
|
121.70
|
126.90
|
126.90
|
126.90
|
|
|
253 800.00
|
1.00
|
|
|
|
115.00
|
111.50
|
122.00
|
121.70
|
|
|
9 987 813.90
|
8.00
|
|
|
|
115.00
|
115.00
|
115.00
|
115.00
|
|
|
|
|
|
|
|
115.80
|
115.00
|
115.00
|
115.00
|
|
|
230.00
|
1.00
|
|
|
|
112.50
|
113.20
|
116.00
|
115.80
|
|
|
10 782.30
|
4.00
|
|
|
|
113.00
|
112.50
|
112.50
|
112.50
|
|
|
2 250.00
|
1.00
|
Beacon Pharmaceuticals Limited is a Bangladesh-based Pharmaceutical company. The Company is engaged in the manufacture and marketing of pharmaceutical finished formulation products and lifesaving Intravenous (I.V) fluids active pharmaceutical ingredients (APLs), bio-tech products and genetic engineering products. The Company also provides contract manufacturing and tool manufacturing services.
