|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
108.60
|
107.90
|
107.90
|
107.90
|
|
|
172 640.00
|
1.00
|
|
|
|
108.70
|
108.60
|
108.60
|
108.60
|
|
|
1 351 260.00
|
3.00
|
|
|
|
110.60
|
108.70
|
108.70
|
108.70
|
|
|
195 660.00
|
1.00
|
|
|
|
110.60
|
110.60
|
110.60
|
110.60
|
|
|
|
|
|
|
|
110.60
|
110.60
|
110.60
|
110.60
|
|
|
|
|
|
|
|
110.60
|
110.60
|
110.60
|
110.60
|
|
|
13 921 438.00
|
2.00
|
|
|
|
111.00
|
110.60
|
110.60
|
110.60
|
|
|
221 200.00
|
3.00
|
|
|
|
105.30
|
111.00
|
114.00
|
111.00
|
|
|
581 905.00
|
20.00
|
|
|
|
109.00
|
105.20
|
109.00
|
105.30
|
|
|
110 390.00
|
5.00
|
|
|
|
108.00
|
109.00
|
109.00
|
109.00
|
|
|
436.00
|
1.00
|
Beacon Pharmaceuticals Limited is a Bangladesh-based Pharmaceutical company. The Company is engaged in the manufacture and marketing of pharmaceutical finished formulation products and lifesaving Intravenous (I.V) fluids active pharmaceutical ingredients (APLs), bio-tech products and genetic engineering products. The Company also provides contract manufacturing and tool manufacturing services.
