Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
85.10
|
84.97
|
87.30
|
87.00
|
|
|
26 070 000.00
|
977.00
|
|
|
83.93
|
83.46
|
86.00
|
85.00
|
|
|
65 620 000.00
|
1 012.00
|
|
|
86.61
|
83.28
|
87.17
|
83.80
|
|
|
70 710 000.00
|
2 895.00
|
|
|
87.22
|
85.94
|
87.61
|
87.11
|
|
|
27 750 000.00
|
974.00
|
|
|
89.00
|
88.03
|
89.81
|
88.03
|
|
|
34 480 000.00
|
1 156.00
|
|
|
89.20
|
88.23
|
89.71
|
88.47
|
|
|
43 900 000.00
|
1 701.00
|
|
|
89.56
|
86.68
|
90.64
|
89.38
|
|
|
35 330 000.00
|
1 328.00
|
|
|
90.57
|
89.34
|
90.99
|
90.12
|
|
|
103 810 000.00
|
1 600.00
|
|
|
88.80
|
88.80
|
91.22
|
90.42
|
|
|
56 910 000.00
|
1 870.00
|
|
|
89.88
|
88.35
|
89.88
|
88.84
|
|
|
38 460 000.00
|
4 195.00
|
Период |
---|
2021, регулярные |
2021, Внеплановые |
2019, Внеплановые |
2019, регулярные |
2018, регулярные |
2018, регулярные |
2017, регулярные |
2017, регулярные |
2016, регулярные |
2016, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
22.06.2021
|
25.06.2021 |
1.37 ZAR |
22.06.2021
|
25.06.2021 |
2 ZAR |
07.01.2020
|
10.01.2020 |
2.28 ZAR |
04.06.2019
|
06.06.2019 |
1.65 ZAR |
08.01.2019
|
11.01.2019 |
3.17 ZAR |
05.06.2018
|
08.06.2018 |
1.45 ZAR |
09.01.2018
|
12.01.2018 |
2.65 ZAR |
06.06.2017
|
09.06.2017 |
1.25 ZAR |
10.01.2017
|
13.01.2017 |
2.3 ZAR |
03.06.2016
|
10.06.2016 |
1.15 ZAR |
Barloworld Limited is a distributor of leading global brands, providing integrated rental, fleet management, product support and logistics solutions. The company was established in 1902 in South Africa, making it one of the country’s oldest companies. Inspiring leadership, a reputation for ethical conduct, innovation and a commitment to giving back has ensured Barloworld’s longevity over the past 114 years.