|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
117.40
|
117.40
|
118.05
|
118.00
|
|
|
20 630 000.00
|
590.00
|
|
|
|
116.71
|
116.70
|
117.50
|
117.40
|
|
|
11 360 000.00
|
250.00
|
|
|
|
116.66
|
116.46
|
117.69
|
116.65
|
|
|
13 660 000.00
|
174.00
|
|
|
|
116.91
|
116.25
|
116.99
|
116.46
|
|
|
40 450 000.00
|
138.00
|
|
|
|
116.87
|
116.25
|
117.98
|
116.30
|
|
|
14 260 000.00
|
529.00
|
|
|
|
115.50
|
115.50
|
117.69
|
117.02
|
|
|
17 740 000.00
|
550.00
|
|
|
|
117.50
|
115.40
|
118.24
|
115.58
|
|
|
33 930 000.00
|
911.00
|
|
|
|
117.13
|
114.01
|
118.23
|
117.67
|
|
|
39 780 000.00
|
984.00
|
|
|
|
117.54
|
117.54
|
118.25
|
118.05
|
|
|
37 390 000.00
|
432.00
|
|
|
|
117.53
|
117.53
|
118.28
|
118.06
|
|
|
37 860 000.00
|
771.00
|
Период |
|---|
| 2021, Внеплановые |
| 2021, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.06.2021
|
25.06.2021 |
2 ZAR |
|
23.06.2021
|
25.06.2021 |
1.37 ZAR |
|
08.01.2020
|
10.01.2020 |
2.28 ZAR |
|
05.06.2019
|
06.06.2019 |
1.65 ZAR |
|
09.01.2019
|
11.01.2019 |
3.17 ZAR |
|
06.06.2018
|
08.06.2018 |
1.45 ZAR |
|
10.01.2018
|
12.01.2018 |
2.65 ZAR |
|
07.06.2017
|
09.06.2017 |
1.25 ZAR |
|
11.01.2017
|
13.01.2017 |
2.3 ZAR |
|
06.06.2016
|
10.06.2016 |
1.15 ZAR |
Barloworld Limited is a distributor of leading global brands, providing integrated rental, fleet management, product support and logistics solutions. The company was established in 1902 in South Africa, making it one of the country’s oldest companies. Inspiring leadership, a reputation for ethical conduct, innovation and a commitment to giving back has ensured Barloworld’s longevity over the past 114 years.
