|
|
|
|
Дата |
|---|
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
121.00
|
118.24
|
121.00
|
118.30
|
|
|
3 730 000.00
|
55.00
|
|
|
|
119.23
|
118.50
|
124.00
|
119.50
|
|
|
1 650 000.00
|
122.00
|
|
|
|
119.80
|
118.50
|
119.80
|
119.40
|
|
|
926 019.26
|
18.00
|
|
|
|
118.31
|
118.31
|
119.49
|
118.54
|
|
|
3 580 000.00
|
46.00
|
|
|
|
119.79
|
118.50
|
119.79
|
118.51
|
|
|
12 290 000.00
|
219.00
|
|
|
|
119.49
|
118.51
|
119.80
|
118.51
|
|
|
151 053.73
|
26.00
|
|
|
|
119.00
|
118.50
|
119.58
|
118.90
|
|
|
4 260 000.00
|
108.00
|
|
|
|
119.99
|
118.20
|
119.99
|
119.10
|
|
|
413 661.49
|
33.00
|
|
|
|
119.40
|
118.20
|
120.49
|
118.20
|
|
|
7 910 000.00
|
166.00
|
|
|
|
120.20
|
120.00
|
120.49
|
120.49
|
|
|
374 568.81
|
27.00
|
Период |
|---|
| 2021, Внеплановые |
| 2021, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.06.2021
|
25.06.2021 |
2 ZAR |
|
23.06.2021
|
25.06.2021 |
1.37 ZAR |
|
08.01.2020
|
10.01.2020 |
2.28 ZAR |
|
05.06.2019
|
06.06.2019 |
1.65 ZAR |
|
09.01.2019
|
11.01.2019 |
3.17 ZAR |
|
06.06.2018
|
08.06.2018 |
1.45 ZAR |
|
10.01.2018
|
12.01.2018 |
2.65 ZAR |
|
07.06.2017
|
09.06.2017 |
1.25 ZAR |
|
11.01.2017
|
13.01.2017 |
2.3 ZAR |
|
06.06.2016
|
10.06.2016 |
1.15 ZAR |
Barloworld Limited is a distributor of leading global brands, providing integrated rental, fleet management, product support and logistics solutions. The company was established in 1902 in South Africa, making it one of the country’s oldest companies. Inspiring leadership, a reputation for ethical conduct, innovation and a commitment to giving back has ensured Barloworld’s longevity over the past 114 years.
