|
|
|
|
Дата |
|---|
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
107.97
|
103.33
|
107.97
|
105.62
|
|
|
2 380 000.00
|
201.00
|
|
|
|
107.99
|
103.89
|
107.99
|
105.99
|
|
|
6 270 000.00
|
273.00
|
|
|
|
103.98
|
102.58
|
109.10
|
106.70
|
|
|
16 810 000.00
|
369.00
|
|
|
|
102.03
|
102.00
|
103.42
|
102.40
|
|
|
5 590 000.00
|
134.00
|
|
|
|
104.19
|
102.00
|
104.81
|
102.00
|
|
|
10 480 000.00
|
230.00
|
|
|
|
102.19
|
101.00
|
102.70
|
101.78
|
|
|
15 590 000.00
|
299.00
|
|
|
|
103.30
|
101.44
|
104.23
|
102.95
|
|
|
12 620 000.00
|
411.00
|
|
|
|
100.11
|
100.00
|
104.87
|
102.10
|
|
|
23 680 000.00
|
450.00
|
|
|
|
102.62
|
100.00
|
104.49
|
100.63
|
|
|
16 270 000.00
|
433.00
|
|
|
|
|
101.40
|
105.64
|
102.00
|
|
|
39 410 000.00
|
1 319.00
|
Период |
|---|
| 2021, Внеплановые |
| 2021, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.06.2021
|
25.06.2021 |
2 ZAR |
|
23.06.2021
|
25.06.2021 |
1.37 ZAR |
|
08.01.2020
|
10.01.2020 |
2.28 ZAR |
|
05.06.2019
|
06.06.2019 |
1.65 ZAR |
|
09.01.2019
|
11.01.2019 |
3.17 ZAR |
|
06.06.2018
|
08.06.2018 |
1.45 ZAR |
|
10.01.2018
|
12.01.2018 |
2.65 ZAR |
|
07.06.2017
|
09.06.2017 |
1.25 ZAR |
|
11.01.2017
|
13.01.2017 |
2.3 ZAR |
|
06.06.2016
|
10.06.2016 |
1.15 ZAR |
Barloworld Limited is a distributor of leading global brands, providing integrated rental, fleet management, product support and logistics solutions. The company was established in 1902 in South Africa, making it one of the country’s oldest companies. Inspiring leadership, a reputation for ethical conduct, innovation and a commitment to giving back has ensured Barloworld’s longevity over the past 114 years.
