|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
5 925.00
|
6 050.00
|
6 000.00
|
|
|
55 007 432 500.00
|
|
|
|
|
|
5 850.00
|
6 175.00
|
6 000.00
|
|
|
333 625 732 500.00
|
|
|
|
|
|
6 050.00
|
6 375.00
|
6 100.00
|
|
|
123 738 847 500.00
|
|
|
|
|
|
5 475.00
|
6 025.00
|
6 000.00
|
|
|
127 362 850 000.00
|
|
|
|
|
|
5 525.00
|
5 800.00
|
5 600.00
|
|
|
39 419 550 000.00
|
|
|
|
|
|
5 525.00
|
5 725.00
|
5 600.00
|
|
|
45 424 342 500.00
|
|
|
|
|
|
5 600.00
|
6 050.00
|
5 600.00
|
|
|
121 374 970 000.00
|
|
|
|
|
|
5 575.00
|
6 050.00
|
5 900.00
|
|
|
159 833 785 000.00
|
|
|
|
|
|
4 760.00
|
5 675.00
|
5 650.00
|
|
|
182 555 313 500.00
|
|
|
|
|
|
4 890.00
|
5 450.00
|
5 150.00
|
|
|
102 516 454 000.00
|
|
PT Barito Renewables Energy Tbk operates as a holding company. The Company, through its subsidiaries, focuses on long term strategy to provide cleaner and lower emission energy. Barito Renewables Energy develops geothermal energy plants in Indonesia.
