|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
8 525.00
|
9 050.00
|
8 925.00
|
|
|
242 010 050 000.00
|
|
|
|
|
|
8 350.00
|
8 575.00
|
8 525.00
|
|
|
157 750 817 500.00
|
|
|
|
|
|
8 250.00
|
8 600.00
|
8 425.00
|
|
|
194 081 102 500.00
|
|
|
|
|
|
8 550.00
|
8 750.00
|
8 600.00
|
|
|
135 624 045 000.00
|
|
|
|
|
|
8 475.00
|
8 925.00
|
8 575.00
|
|
|
263 381 717 500.00
|
|
|
|
|
|
8 700.00
|
9 325.00
|
8 750.00
|
|
|
354 830 980 000.00
|
|
|
|
|
|
9 150.00
|
9 375.00
|
9 225.00
|
|
|
347 467 267 500.00
|
|
|
|
|
|
8 875.00
|
9 450.00
|
9 100.00
|
|
|
511 458 342 500.00
|
|
|
|
|
|
8 825.00
|
9 325.00
|
9 100.00
|
|
|
658 388 395 000.00
|
|
|
|
|
|
7 850.00
|
8 825.00
|
8 750.00
|
|
|
710 342 825 000.00
|
|
PT Barito Renewables Energy Tbk operates as a holding company. The Company, through its subsidiaries, focuses on long term strategy to provide cleaner and lower emission energy. Barito Renewables Energy develops geothermal energy plants in Indonesia.
