|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
7 775.00
|
7 925.00
|
7 800.00
|
|
|
122 148 957 500.00
|
|
|
|
|
|
7 700.00
|
7 875.00
|
7 825.00
|
|
|
84 385 780 000.00
|
|
|
|
|
|
7 750.00
|
8 100.00
|
7 825.00
|
|
|
175 030 347 500.00
|
|
|
|
|
|
7 800.00
|
8 000.00
|
7 925.00
|
|
|
173 356 795 000.00
|
|
|
|
|
|
7 625.00
|
7 950.00
|
7 925.00
|
|
|
229 526 365 000.00
|
|
|
|
|
|
7 500.00
|
7 775.00
|
7 650.00
|
|
|
159 755 922 500.00
|
|
|
|
|
|
7 700.00
|
7 950.00
|
7 725.00
|
|
|
158 712 557 500.00
|
|
|
|
|
|
7 550.00
|
8 025.00
|
7 825.00
|
|
|
257 062 602 500.00
|
|
|
|
|
|
7 875.00
|
8 375.00
|
7 875.00
|
|
|
574 577 712 500.00
|
|
|
|
|
|
7 750.00
|
8 175.00
|
7 900.00
|
|
|
361 763 022 500.00
|
|
PT Barito Renewables Energy Tbk operates as a holding company. The Company, through its subsidiaries, focuses on long term strategy to provide cleaner and lower emission energy. Barito Renewables Energy develops geothermal energy plants in Indonesia.
