|
|
|
|
Дата |
|---|
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
| 18.03.2025 |
| 17.03.2025 |
| 14.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
5 350.00
|
5 675.00
|
5 500.00
|
|
|
55 218 660 000.00
|
|
|
|
|
|
5 125.00
|
5 575.00
|
5 450.00
|
|
|
83 341 557 500.00
|
|
|
|
|
|
5 125.00
|
5 625.00
|
5 125.00
|
|
|
84 118 690 000.00
|
|
|
|
|
|
5 100.00
|
6 100.00
|
5 450.00
|
|
|
145 308 770 000.00
|
|
|
|
|
|
5 400.00
|
6 350.00
|
5 975.00
|
|
|
266 509 032 500.00
|
|
|
|
|
|
5 325.00
|
5 800.00
|
5 600.00
|
|
|
134 073 622 500.00
|
|
|
|
|
|
4 940.00
|
5 400.00
|
5 300.00
|
|
|
111 183 169 000.00
|
|
|
|
|
|
4 580.00
|
5 825.00
|
5 050.00
|
|
|
249 880 725 000.00
|
|
|
|
|
|
5 700.00
|
6 100.00
|
5 725.00
|
|
|
79 928 572 500.00
|
|
|
|
|
|
6 000.00
|
6 150.00
|
6 025.00
|
|
|
39 347 937 500.00
|
|
PT Barito Renewables Energy Tbk operates as a holding company. The Company, through its subsidiaries, focuses on long term strategy to provide cleaner and lower emission energy. Barito Renewables Energy develops geothermal energy plants in Indonesia.
