|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32 380.00
|
32 520.00
|
32 260.00
|
32 160.00
|
32 560.00
|
32 560.00
|
|
|
5 153 960.00
|
13.00
|
|
31 080.00
|
31 260.00
|
30 760.00
|
30 480.00
|
31 160.00
|
31 100.00
|
|
|
18 217 940.00
|
8.00
|
|
29 900.00
|
30 040.00
|
29 800.00
|
29 800.00
|
30 220.00
|
29 860.00
|
|
|
1 436 580.00
|
8.00
|
|
|
|
29 680.00
|
29 680.00
|
29 840.00
|
29 800.00
|
|
|
715 320.00
|
5.00
|
|
29 800.00
|
|
29 860.00
|
29 700.00
|
29 940.00
|
29 760.00
|
|
|
806 180.00
|
6.00
|
|
30 580.00
|
|
30 660.00
|
30 660.00
|
30 660.00
|
30 660.00
|
|
|
30 660.00
|
1.00
|
|
|
|
30 360.00
|
29 300.00
|
30 360.00
|
29 300.00
|
|
|
17 113 600.00
|
5.00
|
|
|
|
29 880.00
|
29 880.00
|
30 640.00
|
30 640.00
|
|
|
932 480.00
|
4.00
|
|
30 700.00
|
30 880.00
|
31 400.00
|
30 780.00
|
31 420.00
|
30 780.00
|
|
|
3 295 980.00
|
4.00
|
|
30 940.00
|
31 060.00
|
31 220.00
|
30 960.00
|
31 220.00
|
30 960.00
|
|
|
1 309 680.00
|
6.00
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.08.2019
|
08.08.2019 |
0.025 USD |
|
01.03.2019
|
28.02.2019 |
0.034 USD |
|
10.08.2018
|
09.08.2018 |
0.022 USD |
|
02.03.2018
|
01.03.2018 |
0.019 USD |
|
10.08.2017
|
09.08.2017 |
0.009 USD |
|
02.03.2017
|
01.03.2017 |
0.017 USD |
|
11.08.2016
|
10.08.2016 |
0.009 USD |
|
10.03.2016
|
09.03.2016 |
0.034 USD |
|
05.11.2015
|
04.11.2015 |
0.01 USD |
|
06.08.2015
|
05.08.2015 |
0.01 USD |
Barclays Bank PLC provides banking and financial services. The Bank offers personal, retail, and corporate banking, as well as wealth management, investment banking, consumer finance, treasury, and insurance services. Barclays Bank serves clients worldwide.
