|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
30 520.00
|
31 040.00
|
30 340.00
|
31 040.00
|
30 340.00
|
|
|
1 803 680.00
|
11.00
|
|
32 220.00
|
32 340.00
|
32 540.00
|
32 160.00
|
32 660.00
|
32 260.00
|
|
|
1 876 140.00
|
10.00
|
|
|
|
32 920.00
|
32 800.00
|
33 460.00
|
32 800.00
|
|
|
959 660.00
|
11.00
|
|
32 200.00
|
32 360.00
|
31 400.00
|
31 160.00
|
32 320.00
|
32 320.00
|
|
|
3 533 520.00
|
13.00
|
|
32 300.00
|
|
32 260.00
|
32 160.00
|
32 420.00
|
32 420.00
|
|
|
968 900.00
|
4.00
|
|
32 760.00
|
32 900.00
|
33 880.00
|
32 760.00
|
33 940.00
|
32 760.00
|
|
|
532 160.00
|
7.00
|
|
|
|
33 860.00
|
33 820.00
|
34 200.00
|
34 200.00
|
|
|
611 920.00
|
7.00
|
|
34 120.00
|
34 320.00
|
32 800.00
|
32 600.00
|
34 340.00
|
34 200.00
|
|
|
1 841 460.00
|
17.00
|
|
34 660.00
|
34 820.00
|
33 540.00
|
33 420.00
|
34 840.00
|
34 840.00
|
|
|
25 418 300.00
|
13.00
|
|
35 220.00
|
35 420.00
|
36 900.00
|
35 480.00
|
36 900.00
|
35 480.00
|
|
|
4 990 040.00
|
12.00
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.08.2019
|
08.08.2019 |
0.025 USD |
|
01.03.2019
|
28.02.2019 |
0.034 USD |
|
10.08.2018
|
09.08.2018 |
0.022 USD |
|
02.03.2018
|
01.03.2018 |
0.019 USD |
|
10.08.2017
|
09.08.2017 |
0.009 USD |
|
02.03.2017
|
01.03.2017 |
0.017 USD |
|
11.08.2016
|
10.08.2016 |
0.009 USD |
|
10.03.2016
|
09.03.2016 |
0.034 USD |
|
05.11.2015
|
04.11.2015 |
0.01 USD |
|
06.08.2015
|
05.08.2015 |
0.01 USD |
Barclays Bank PLC provides banking and financial services. The Bank offers personal, retail, and corporate banking, as well as wealth management, investment banking, consumer finance, treasury, and insurance services. Barclays Bank serves clients worldwide.
