|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36 780.00
|
36 780.00
|
37 640.00
|
37 640.00
|
|
|
8 212 960.00
|
4.00
|
|
36 300.00
|
36 480.00
|
36 080.00
|
35 560.00
|
36 360.00
|
36 360.00
|
|
|
5 737 180.00
|
10.00
|
|
36 180.00
|
36 320.00
|
37 520.00
|
36 080.00
|
37 620.00
|
36 140.00
|
|
|
253 607 120.00
|
17.00
|
|
|
|
37 300.00
|
37 300.00
|
37 780.00
|
37 540.00
|
|
|
13 547 920.00
|
10.00
|
|
|
|
37 720.00
|
37 080.00
|
37 720.00
|
37 160.00
|
|
|
7 247 880.00
|
15.00
|
|
38 160.00
|
38 340.00
|
38 620.00
|
38 300.00
|
39 260.00
|
38 300.00
|
|
|
1 399 420.00
|
16.00
|
|
|
|
36 180.00
|
36 180.00
|
37 100.00
|
37 000.00
|
|
|
10 836 540.00
|
12.00
|
|
37 340.00
|
37 520.00
|
38 500.00
|
37 140.00
|
38 500.00
|
37 320.00
|
|
|
27 351 800.00
|
14.00
|
|
38 620.00
|
38 800.00
|
38 600.00
|
38 540.00
|
38 820.00
|
38 820.00
|
|
|
965 480.00
|
3.00
|
|
|
|
38 100.00
|
38 100.00
|
38 400.00
|
38 260.00
|
|
|
382 020.00
|
6.00
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.08.2019
|
08.08.2019 |
0.025 USD |
|
01.03.2019
|
28.02.2019 |
0.034 USD |
|
10.08.2018
|
09.08.2018 |
0.022 USD |
|
02.03.2018
|
01.03.2018 |
0.019 USD |
|
10.08.2017
|
09.08.2017 |
0.009 USD |
|
02.03.2017
|
01.03.2017 |
0.017 USD |
|
11.08.2016
|
10.08.2016 |
0.009 USD |
|
10.03.2016
|
09.03.2016 |
0.034 USD |
|
05.11.2015
|
04.11.2015 |
0.01 USD |
|
06.08.2015
|
05.08.2015 |
0.01 USD |
Barclays Bank PLC provides banking and financial services. The Bank offers personal, retail, and corporate banking, as well as wealth management, investment banking, consumer finance, treasury, and insurance services. Barclays Bank serves clients worldwide.
