|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.7235
|
0.7536
|
0.685
|
0.66
|
0.756
|
0.7406
|
|
|
673 504.27
|
2 239.00
|
|
0.6693
|
0.6695
|
0.695
|
0.6308
|
0.698
|
0.6851
|
|
|
465 648.47
|
2 179.00
|
|
0.685
|
0.6899
|
0.5386
|
0.5192
|
0.695
|
0.6872
|
|
|
962 105.23
|
4 008.00
|
|
0.5199
|
0.52
|
0.5825
|
0.5322
|
0.5909
|
0.5369
|
|
|
481 902.24
|
2 293.00
|
|
0.5739
|
0.5745
|
0.63
|
0.5705
|
0.6575
|
0.592
|
|
|
1 195 827.33
|
4 168.00
|
|
0.5998
|
0.6001
|
0.60
|
0.55
|
0.6199
|
0.60
|
|
|
545 168.81
|
2 455.00
|
|
0.597
|
0.602
|
0.771
|
0.59
|
0.79
|
0.59
|
|
|
1 000 606.60
|
3 332.00
|
|
0.79
|
0.7906
|
0.84
|
0.756
|
0.8401
|
0.79005
|
|
|
403 364.45
|
1 385.00
|
|
0.84
|
0.8499
|
0.8421
|
0.82
|
0.85
|
0.8408
|
|
|
385 864.53
|
1 994.00
|
|
0.8501
|
0.86
|
0.8426
|
0.831
|
0.95
|
0.8501
|
|
|
889 399.73
|
1 969.00
|
Banzai is the modern marketer's tool for increasing attendance while simplifying virtual, hybrid, and in-person event experiences.
