|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.25
|
1.26
|
1.50
|
1.221
|
1.51
|
1.26
|
|
|
1 551 211.16
|
3 702.00
|
|
1.53
|
1.55
|
1.83
|
1.48
|
1.85
|
1.56
|
|
|
2 290 430.45
|
5 076.00
|
|
1.79
|
1.82
|
1.71
|
1.63
|
1.8499
|
1.80
|
|
|
3 745 688.07
|
9 214.00
|
|
1.58
|
1.65
|
1.68
|
1.47
|
1.96
|
1.60
|
|
|
6 198 788.38
|
13 257.00
|
|
1.56
|
1.59
|
1.22
|
1.195
|
1.6347
|
1.57
|
|
|
2 890 102.32
|
8 116.00
|
|
1.20
|
1.22
|
0.9913
|
0.9801
|
1.24
|
1.21
|
|
|
1 041 821.80
|
3 602.00
|
|
0.955
|
0.975
|
0.96
|
0.95
|
1.00
|
0.9657
|
|
|
305 440.97
|
793.00
|
|
0.97
|
1.00
|
1.01
|
0.915901
|
1.01
|
1.01
|
|
|
409 280.77
|
1 074.00
|
|
0.9999
|
1.00
|
1.02
|
0.971
|
1.0262
|
1.02
|
|
|
369 219.03
|
1 001.00
|
|
1.00
|
1.03
|
1.02
|
0.989
|
1.04
|
1.01
|
|
|
397 733.92
|
1 163.00
|
Banzai is the modern marketer's tool for increasing attendance while simplifying virtual, hybrid, and in-person event experiences.
