|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.05
|
5.00
|
5.15
|
5.05
|
|
|
199 983 605.60
|
|
|
|
|
4.80
|
4.80
|
5.15
|
5.15
|
|
|
654 232 367.93
|
|
|
|
|
4.64
|
4.60
|
4.82
|
4.78
|
|
|
318 109 765.60
|
|
|
|
|
4.56
|
4.56
|
4.66
|
4.62
|
|
|
63 763 606.34
|
|
|
|
|
4.60
|
4.58
|
4.66
|
4.60
|
|
|
139 859 275.68
|
|
|
|
|
4.58
|
4.58
|
4.68
|
4.64
|
|
|
139 372 097.96
|
|
|
|
|
4.66
|
4.54
|
4.66
|
4.54
|
|
|
124 907 867.22
|
|
|
|
|
4.72
|
4.62
|
4.72
|
4.64
|
|
|
173 032 579.22
|
|
|
|
|
4.52
|
4.52
|
4.80
|
4.70
|
|
|
477 359 272.22
|
|
|
|
|
4.34
|
4.34
|
4.46
|
4.46
|
|
|
127 005 019.90
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, 6 месяцев (I полугодие) |
| 2021, 6 месяцев (II полугодие) |
| 2021, 6 месяцев (I полугодие) |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.04.2025
|
16.04.2025 |
0.12 THB |
|
10.09.2024
|
11.09.2024 |
0.18 THB |
|
05.04.2024
|
09.04.2024 |
0.2 THB |
|
10.04.2023
|
11.04.2023 |
0.75 THB |
|
14.09.2022
|
15.09.2022 |
0.45 THB |
|
08.04.2022
|
11.04.2022 |
0.25 THB |
|
08.09.2021
|
09.09.2021 |
0.2 THB |
|
12.04.2021
|
16.04.2021 |
0.15 THB |
|
10.09.2020
|
11.09.2020 |
0.15 THB |
|
15.04.2020
|
16.04.2020 |
0.25 THB |
Banpu Public Company Limited mines for coal and other minerals. The Company produces thermal coal and coking coal, and have expertise in open-pit and underground coal mining operations, as well as coal-fired power generation. Banpu PCL has business bases in Thailand, Laos, Indonesia, China, Australia and Mongolia.
