|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.98
|
4.94
|
5.05
|
4.98
|
|
|
546 195 728.22
|
|
|
|
|
4.74
|
4.74
|
4.98
|
4.94
|
|
|
931 681 647.42
|
|
|
|
|
4.50
|
4.50
|
4.78
|
4.72
|
|
|
626 253 104.72
|
|
|
|
|
4.34
|
4.34
|
4.54
|
4.50
|
|
|
447 747 122.40
|
|
|
|
|
4.32
|
4.30
|
4.34
|
4.34
|
|
|
99 135 992.06
|
|
|
|
|
4.36
|
4.28
|
4.36
|
4.30
|
|
|
90 012 696.40
|
|
|
|
|
4.30
|
4.28
|
4.34
|
4.34
|
|
|
161 425 173.28
|
|
|
|
|
4.32
|
4.28
|
4.34
|
4.28
|
|
|
151 366 429.50
|
|
|
|
|
4.38
|
4.28
|
4.38
|
4.30
|
|
|
196 955 033.46
|
|
|
|
|
4.44
|
4.34
|
4.46
|
4.36
|
|
|
262 694 301.88
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, 6 месяцев (I полугодие) |
| 2021, 6 месяцев (II полугодие) |
| 2021, 6 месяцев (I полугодие) |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.09.2025
|
10.09.2025 |
0.12 THB |
|
11.04.2025
|
16.04.2025 |
0.12 THB |
|
10.09.2024
|
11.09.2024 |
0.18 THB |
|
05.04.2024
|
09.04.2024 |
0.2 THB |
|
10.04.2023
|
11.04.2023 |
0.75 THB |
|
14.09.2022
|
15.09.2022 |
0.45 THB |
|
08.04.2022
|
11.04.2022 |
0.25 THB |
|
08.09.2021
|
09.09.2021 |
0.2 THB |
|
12.04.2021
|
16.04.2021 |
0.15 THB |
|
10.09.2020
|
11.09.2020 |
0.15 THB |
Banpu Public Company Limited mines for coal and other minerals. The Company produces thermal coal and coking coal, and have expertise in open-pit and underground coal mining operations, as well as coal-fired power generation. Banpu PCL has business bases in Thailand, Laos, Indonesia, China, Australia and Mongolia.
