|
|
|
|
Дата |
|---|
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.40
|
5.35
|
5.45
|
5.40
|
|
|
100 204 761.70
|
|
|
|
|
5.20
|
5.20
|
5.40
|
5.40
|
|
|
177 977 240.20
|
|
|
|
|
5.20
|
5.20
|
5.25
|
5.25
|
|
|
56 862 003.25
|
|
|
|
|
5.25
|
5.20
|
5.30
|
5.20
|
|
|
101 717 505.40
|
|
|
|
|
5.25
|
5.20
|
5.30
|
5.25
|
|
|
71 379 501.80
|
|
|
|
|
5.35
|
5.25
|
5.35
|
5.25
|
|
|
144 374 860.90
|
|
|
|
|
5.40
|
5.30
|
5.40
|
5.35
|
|
|
81 741 214.60
|
|
|
|
|
5.45
|
5.40
|
5.45
|
5.40
|
|
|
85 639 226.10
|
|
|
|
|
5.40
|
5.40
|
5.50
|
5.40
|
|
|
110 164 236.35
|
|
|
|
|
5.35
|
5.30
|
5.45
|
5.40
|
|
|
134 872 883.25
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, 6 месяцев (I полугодие) |
| 2021, 6 месяцев (II полугодие) |
| 2021, 6 месяцев (I полугодие) |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2026
|
17.04.2026 |
0.18 THB |
|
09.09.2025
|
10.09.2025 |
0.12 THB |
|
11.04.2025
|
16.04.2025 |
0.12 THB |
|
10.09.2024
|
11.09.2024 |
0.18 THB |
|
05.04.2024
|
09.04.2024 |
0.2 THB |
|
10.04.2023
|
11.04.2023 |
0.75 THB |
|
14.09.2022
|
15.09.2022 |
0.45 THB |
|
08.04.2022
|
11.04.2022 |
0.25 THB |
|
08.09.2021
|
09.09.2021 |
0.2 THB |
|
12.04.2021
|
16.04.2021 |
0.15 THB |
Banpu Public Company Limited mines for coal and other minerals. The Company produces thermal coal and coking coal, and have expertise in open-pit and underground coal mining operations, as well as coal-fired power generation. Banpu PCL has business bases in Thailand, Laos, Indonesia, China, Australia and Mongolia.
