|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.60
|
5.55
|
5.70
|
5.65
|
|
|
93 964 985.65
|
|
|
|
|
5.60
|
5.55
|
5.70
|
5.60
|
|
|
144 559 460.60
|
|
|
|
|
5.60
|
5.55
|
5.60
|
5.60
|
|
|
126 648 914.85
|
|
|
|
|
5.55
|
5.50
|
5.65
|
5.60
|
|
|
286 049 239.90
|
|
|
|
|
5.60
|
5.50
|
5.65
|
5.60
|
|
|
180 471 670.50
|
|
|
|
|
5.75
|
5.40
|
5.80
|
5.55
|
|
|
741 975 798.95
|
|
|
|
|
5.85
|
5.70
|
5.90
|
5.75
|
|
|
185 603 501.95
|
|
|
|
|
5.85
|
5.80
|
5.95
|
5.80
|
|
|
110 090 866.85
|
|
|
|
|
5.95
|
5.80
|
6.00
|
5.85
|
|
|
338 345 273.70
|
|
|
|
|
5.95
|
5.90
|
6.05
|
5.95
|
|
|
301 725 842.30
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, 6 месяцев (I полугодие) |
| 2021, 6 месяцев (II полугодие) |
| 2021, 6 месяцев (I полугодие) |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2026
|
17.04.2026 |
0.18 THB |
|
09.09.2025
|
10.09.2025 |
0.12 THB |
|
11.04.2025
|
16.04.2025 |
0.12 THB |
|
10.09.2024
|
11.09.2024 |
0.18 THB |
|
05.04.2024
|
09.04.2024 |
0.2 THB |
|
10.04.2023
|
11.04.2023 |
0.75 THB |
|
14.09.2022
|
15.09.2022 |
0.45 THB |
|
08.04.2022
|
11.04.2022 |
0.25 THB |
|
08.09.2021
|
09.09.2021 |
0.2 THB |
|
12.04.2021
|
16.04.2021 |
0.15 THB |
Banpu Public Company Limited mines for coal and other minerals. The Company produces thermal coal and coking coal, and have expertise in open-pit and underground coal mining operations, as well as coal-fired power generation. Banpu PCL has business bases in Thailand, Laos, Indonesia, China, Australia and Mongolia.
