|
|
|
|
Дата |
|---|
| 21.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.50
|
5.50
|
5.70
|
5.65
|
|
|
806 172 810.60
|
|
|
|
|
5.30
|
5.20
|
5.35
|
5.30
|
|
|
205 450 215.55
|
|
|
|
|
5.25
|
5.15
|
5.35
|
5.30
|
|
|
254 565 600.65
|
|
|
|
|
5.20
|
5.15
|
5.30
|
5.25
|
|
|
209 639 095.15
|
|
|
|
|
5.20
|
5.10
|
5.25
|
5.20
|
|
|
221 118 953.20
|
|
|
|
|
5.00
|
4.98
|
5.25
|
5.20
|
|
|
756 760 029.24
|
|
|
|
|
5.00
|
4.94
|
5.05
|
4.98
|
|
|
421 297 955.11
|
|
|
|
|
5.00
|
5.00
|
5.05
|
5.00
|
|
|
107 683 764.05
|
|
|
|
|
5.00
|
4.98
|
5.10
|
5.00
|
|
|
421 048 543.95
|
|
|
|
|
4.92
|
4.90
|
4.98
|
4.92
|
|
|
204 289 597.94
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, 6 месяцев (I полугодие) |
| 2021, 6 месяцев (II полугодие) |
| 2021, 6 месяцев (I полугодие) |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.09.2025
|
10.09.2025 |
0.12 THB |
|
11.04.2025
|
16.04.2025 |
0.12 THB |
|
10.09.2024
|
11.09.2024 |
0.18 THB |
|
05.04.2024
|
09.04.2024 |
0.2 THB |
|
10.04.2023
|
11.04.2023 |
0.75 THB |
|
14.09.2022
|
15.09.2022 |
0.45 THB |
|
08.04.2022
|
11.04.2022 |
0.25 THB |
|
08.09.2021
|
09.09.2021 |
0.2 THB |
|
12.04.2021
|
16.04.2021 |
0.15 THB |
|
10.09.2020
|
11.09.2020 |
0.15 THB |
Banpu Public Company Limited mines for coal and other minerals. The Company produces thermal coal and coking coal, and have expertise in open-pit and underground coal mining operations, as well as coal-fired power generation. Banpu PCL has business bases in Thailand, Laos, Indonesia, China, Australia and Mongolia.
