|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.88
|
4.82
|
4.92
|
4.82
|
|
|
191 272 801.60
|
|
|
|
|
4.80
|
4.74
|
4.88
|
4.84
|
|
|
168 004 478.50
|
|
|
|
|
4.74
|
4.68
|
4.86
|
4.80
|
|
|
248 615 873.36
|
|
|
|
|
4.66
|
4.60
|
4.72
|
4.70
|
|
|
220 201 454.08
|
|
|
|
|
4.72
|
4.66
|
4.74
|
4.66
|
|
|
153 165 609.98
|
|
|
|
|
4.78
|
4.68
|
4.78
|
4.72
|
|
|
119 734 451.28
|
|
|
|
|
4.88
|
4.76
|
4.88
|
4.78
|
|
|
97 713 661.50
|
|
|
|
|
4.90
|
4.76
|
4.94
|
4.82
|
|
|
233 519 378.98
|
|
|
|
|
4.98
|
4.88
|
4.98
|
4.90
|
|
|
255 723 809.98
|
|
|
|
|
4.98
|
4.94
|
5.05
|
5.00
|
|
|
128 144 555.90
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, 6 месяцев (I полугодие) |
| 2021, 6 месяцев (II полугодие) |
| 2021, 6 месяцев (I полугодие) |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.04.2025
|
16.04.2025 |
0.12 THB |
|
10.09.2024
|
11.09.2024 |
0.18 THB |
|
05.04.2024
|
09.04.2024 |
0.2 THB |
|
10.04.2023
|
11.04.2023 |
0.75 THB |
|
14.09.2022
|
15.09.2022 |
0.45 THB |
|
08.04.2022
|
11.04.2022 |
0.25 THB |
|
08.09.2021
|
09.09.2021 |
0.2 THB |
|
12.04.2021
|
16.04.2021 |
0.15 THB |
|
10.09.2020
|
11.09.2020 |
0.15 THB |
|
15.04.2020
|
16.04.2020 |
0.25 THB |
Banpu Public Company Limited mines for coal and other minerals. The Company produces thermal coal and coking coal, and have expertise in open-pit and underground coal mining operations, as well as coal-fired power generation. Banpu PCL has business bases in Thailand, Laos, Indonesia, China, Australia and Mongolia.
