Показано 0 из 0
Дата |
---|
02.05.2024 |
24.04.2024 |
23.04.2024 |
19.04.2024 |
18.04.2024 |
28.03.2024 |
19.03.2024 |
13.03.2024 |
04.03.2024 |
28.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.91
|
17.48
|
10.93
|
10.93
|
10.9475
|
10.93
|
|
|
19 637.95
|
16.00
|
10.91
|
17.52
|
10.94
|
10.92
|
11.04
|
11.04
|
|
|
47 238.09
|
11.00
|
10.91
|
17.60
|
10.95
|
10.95
|
10.95
|
10.95
|
|
|
6 570.00
|
1.00
|
10.91
|
17.66
|
10.95
|
10.95
|
10.95
|
10.95
|
|
|
6 086.61
|
9.00
|
10.91
|
17.66
|
10.94
|
10.94
|
10.94
|
10.94
|
|
|
3 223.82
|
5.00
|
10.91
|
17.52
|
10.94
|
10.94
|
10.94
|
10.94
|
|
|
7 068.97
|
7.00
|
10.91
|
17.60
|
11.00
|
11.00
|
11.16
|
11.16
|
|
|
32 272.32
|
18.00
|
10.83
|
17.52
|
10.95
|
10.95
|
10.95
|
10.95
|
|
|
10 566.08
|
12.00
|
10.91
|
10.99
|
10.99
|
10.95
|
10.99
|
10.95
|
|
|
3 118 056.30
|
|
10.91
|
10.99
|
10.94
|
10.9363
|
10.94
|
10.9363
|
|
|
10 982.24
|
4.00
|