Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.20
|
24.50
|
24.20
|
24.20
|
24.48
|
24.48
|
|
|
9 764.00
|
2.00
|
24.30
|
24.50
|
24.20
|
24.20
|
24.36
|
24.36
|
|
|
372 960.68
|
12.00
|
24.20
|
24.40
|
24.39
|
24.39
|
24.39
|
24.39
|
|
|
19 512.00
|
1.00
|
24.20
|
24.50
|
23.995
|
23.995
|
24.40
|
24.40
|
|
|
273 430.34
|
34.00
|
23.75
|
24.25
|
24.005
|
23.98
|
24.01
|
23.98
|
|
|
86 695.72
|
11.00
|
23.72
|
24.24
|
23.75
|
23.75
|
24.115
|
24.00
|
|
|
839 829.50
|
60.00
|
23.50
|
23.80
|
23.51
|
23.50
|
23.61
|
23.50
|
|
|
211 840.00
|
9.00
|
23.50
|
23.79
|
23.41
|
23.41
|
23.52
|
23.50
|
|
|
286 609.00
|
16.00
|
23.40
|
23.80
|
23.41
|
23.40
|
23.55
|
23.40
|
|
|
323 331.10
|
31.00
|
23.25
|
23.51
|
23.06
|
23.06
|
23.45
|
23.39
|
|
|
155 476.15
|
17.00
|
Bank of Montreal, doing business as BMO Financial Group, is a Canadian chartered bank which operates throughout the world. The Bank offers commercial, corporate, governmental, international, personal banking, and trust services. Bank of Montreal also offers full brokerage, underwriting, investment, and advisory services.