Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
01.05.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.13
|
2.13
|
2.14
|
2.14
|
|
|
466.00
|
3.00
|
|
|
2.13
|
2.13
|
2.15
|
2.14
|
|
|
23 137.00
|
13.00
|
|
|
2.13
|
2.13
|
2.14
|
2.13
|
|
|
4 042.00
|
6.00
|
|
|
2.14
|
2.13
|
2.15
|
2.13
|
|
|
6 406.00
|
7.00
|
|
|
2.14
|
2.13
|
2.14
|
2.13
|
|
|
16 659.00
|
12.00
|
|
|
2.13
|
2.13
|
2.13
|
2.13
|
|
|
2 130.00
|
4.00
|
|
|
2.15
|
2.14
|
2.15
|
2.14
|
|
|
27 132.00
|
29.00
|
|
|
2.15
|
2.14
|
2.15
|
2.14
|
|
|
33 610.00
|
29.00
|
|
|
2.14
|
2.14
|
2.15
|
2.15
|
|
|
20 216.00
|
12.00
|
|
|
2.15
|
2.14
|
2.15
|
2.15
|
|
|
48 313.00
|
16.00
|