|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.85
|
13.50
|
14.05
|
14.00
|
|
|
211 781.70
|
134.00
|
|
|
|
13.90
|
13.15
|
14.00
|
13.55
|
|
|
602 659.50
|
353.00
|
|
|
|
14.40
|
14.00
|
14.40
|
14.30
|
|
|
422 830.60
|
220.00
|
|
|
|
14.55
|
14.45
|
14.65
|
14.65
|
|
|
128 616.05
|
75.00
|
|
|
|
14.65
|
14.50
|
14.65
|
14.65
|
|
|
134 501.90
|
55.00
|
|
|
|
14.55
|
14.50
|
14.70
|
14.60
|
|
|
113 410.80
|
65.00
|
|
|
|
14.70
|
14.60
|
14.85
|
14.75
|
|
|
141 001.20
|
78.00
|
|
|
|
14.85
|
14.60
|
14.85
|
14.70
|
|
|
60 395.75
|
32.00
|
|
|
|
14.45
|
14.45
|
14.90
|
14.85
|
|
|
199 892.65
|
107.00
|
|
|
|
14.50
|
14.45
|
14.85
|
14.60
|
|
|
89 122.85
|
64.00
|
The Bank of Greece is the central bank of the country. It was established in 1927 by an Annex to the Geneva Protocol and started operations in May 1928. It was incorporated as a société anonyme. According to its Statute, its head office is in Athens. It has a nationwide network of 17 branches, 32 agencies and 5 outlets. As from January 2001, the Bank of Greece is an integral part of the Eurosystem, which consists of the European Central Bank (ECB) and the national central banks (NCBs) of the European Union (EU) Member States participating in the euro area. This implies that the Bank of Greece contributes through its activities to the achievement of the objectives and the performance of the tasks of the Eurosystem, which defines and implements monetary policy in the euro area.
