|
|
|
|
Дата |
|---|
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.312
|
0.316
|
0.315
|
0.315
|
0.317
|
0.317
|
|
|
15 945.10
|
|
|
0.313
|
0.318
|
0.321
|
0.318
|
0.321
|
0.318
|
|
|
28 620.00
|
|
|
0.295
|
0.324
|
|
|
|
0.324
|
|
|
|
|
|
0.296
|
0.325
|
|
|
|
0.324
|
|
|
|
|
|
0.312
|
0.318
|
|
|
|
0.315
|
|
|
|
|
|
0.30
|
0.32
|
0.318
|
0.315
|
0.318
|
0.315
|
|
|
34 963.43
|
|
|
0.315
|
0.32
|
|
|
|
0.32
|
|
|
|
|
|
0.315
|
0.32
|
|
|
|
0.32
|
|
|
|
|
|
0.31
|
0.32
|
|
|
|
0.32
|
|
|
|
|
|
0.315
|
0.32
|
|
|
|
0.32
|
|
|
|
|
Arab Banking Corporation, popularly known as ABC, is an international Universal bank headquartered in Manama, Kingdom of Bahrain.
