|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 01.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.312
|
0.318
|
|
|
|
0.315
|
|
|
|
|
|
0.30
|
0.32
|
0.318
|
0.315
|
0.318
|
0.315
|
|
|
34 963.43
|
|
|
0.315
|
0.32
|
|
|
|
0.32
|
|
|
|
|
|
0.315
|
0.32
|
|
|
|
0.32
|
|
|
|
|
|
0.31
|
0.32
|
|
|
|
0.32
|
|
|
|
|
|
0.315
|
0.32
|
|
|
|
0.32
|
|
|
|
|
|
0.30
|
0.33
|
|
|
|
0.32
|
|
|
|
|
|
0.30
|
0.33
|
|
|
|
0.32
|
|
|
|
|
|
0.30
|
0.33
|
|
|
|
0.32
|
|
|
|
|
|
0.288
|
0.33
|
|
|
|
0.32
|
|
|
|
|
Arab Banking Corporation, popularly known as ABC, is an international Universal bank headquartered in Manama, Kingdom of Bahrain.
