|
|
|
|
Дата |
|---|
| 27.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.335
|
0.35
|
|
|
|
0.34
|
|
|
|
|
|
0.335
|
0.35
|
|
|
|
0.34
|
|
|
669.80
|
|
|
0.34
|
0.35
|
0.34
|
0.34
|
0.34
|
0.34
|
|
|
17 000.00
|
|
|
0.34
|
0.345
|
|
|
|
0.34
|
|
|
340.00
|
|
|
0.35
|
0.36
|
0.34
|
0.34
|
0.34
|
0.34
|
|
|
54 772.98
|
|
|
0.335
|
0.363
|
|
|
|
0.36
|
|
|
|
|
|
0.335
|
0.365
|
|
|
|
0.36
|
|
|
1 684.80
|
|
|
0.34
|
0.365
|
|
|
|
0.36
|
|
|
|
|
|
0.33
|
0.36
|
|
|
|
0.36
|
|
|
|
|
|
0.33
|
0.36
|
|
|
|
0.36
|
|
|
|
|
Arab Banking Corporation, popularly known as ABC, is an international Universal bank headquartered in Manama, Kingdom of Bahrain.
