|
|
Дата |
|---|
| 09.11.2026 |
| 08.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 01.11.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
102.90
|
100.30
|
104.00
|
102.70
|
|
|
59 788 000.00
|
1 602.00
|
|
|
|
101.80
|
100.30
|
101.80
|
101.20
|
|
|
12 043 000.00
|
564.00
|
|
|
|
100.20
|
99.00
|
101.50
|
101.00
|
|
|
30 181 000.00
|
1 054.00
|
|
|
|
100.00
|
99.20
|
101.70
|
100.20
|
|
|
28 906 000.00
|
729.00
|
|
|
|
102.00
|
97.50
|
102.50
|
98.20
|
|
|
35 016 000.00
|
1 307.00
|
|
|
|
101.90
|
101.60
|
103.60
|
102.10
|
|
|
8 880 000.00
|
411.00
|
|
|
|
103.50
|
101.00
|
103.90
|
101.90
|
|
|
16 400 000.00
|
550.00
|
|
|
|
104.00
|
103.30
|
104.00
|
103.50
|
|
|
15 687 000.00
|
455.00
|
|
|
|
102.50
|
101.00
|
104.50
|
103.60
|
|
|
25 612 000.00
|
760.00
|
|
|
|
103.00
|
100.80
|
103.00
|
101.20
|
|
|
11 643 000.00
|
529.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.12.2025
|
07.12.2025 |
2.5 BDT |
|
25.11.2024
|
24.11.2024 |
2.5 BDT |
|
08.11.2023
|
07.11.2023 |
2.5 BDT |
|
24.11.2022
|
23.11.2022 |
2 BDT |
|
17.01.2022
|
16.01.2022 |
1.2 BDT |
|
06.12.2020
|
03.12.2020 |
1 BDT |
Bangladesh Shipping Corporation is engaged in providing shipping services to the local exporters, importers and business houses.
