|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.40
|
4.34
|
4.44
|
4.38
|
|
|
8 157 459.68
|
|
|
|
|
4.54
|
4.34
|
4.62
|
4.34
|
|
|
16 148 854.14
|
|
|
|
|
4.68
|
4.52
|
4.74
|
4.54
|
|
|
10 821 752.30
|
|
|
|
|
4.88
|
4.70
|
4.92
|
4.70
|
|
|
6 279 405.24
|
|
|
|
|
4.78
|
4.72
|
4.88
|
4.88
|
|
|
5 786 136.19
|
|
|
|
|
5.10
|
4.98
|
5.10
|
5.00
|
|
|
3 518 428.05
|
|
|
|
|
5.20
|
5.00
|
5.20
|
5.05
|
|
|
3 167 120.05
|
|
|
|
|
5.20
|
5.10
|
5.20
|
5.15
|
|
|
3 191 345.60
|
|
|
|
|
5.10
|
5.05
|
5.20
|
5.15
|
|
|
6 930 460.20
|
|
|
|
|
4.94
|
4.90
|
5.10
|
5.10
|
|
|
9 251 146.88
|
|
Bangkok Lab and Cosmetic Public Company Limited operates as a manufacturer and researcher of health products. The Company offers turmeric extract cream, acne gel, moisturizers, rejuvenating serum, and skin illumination essence. Bangkok Lab and Cosmetic serves customers worldwide.
