|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.98
|
3.98
|
4.02
|
4.00
|
|
|
1 146 172.00
|
|
|
|
|
3.98
|
3.96
|
4.02
|
3.98
|
|
|
1 356 861.76
|
|
|
|
|
4.04
|
3.96
|
4.04
|
4.00
|
|
|
3 643 432.08
|
|
|
|
|
4.10
|
4.00
|
4.10
|
4.00
|
|
|
3 084 950.16
|
|
|
|
|
4.20
|
4.12
|
4.20
|
4.16
|
|
|
2 607 249.44
|
|
|
|
|
4.24
|
4.10
|
4.24
|
4.20
|
|
|
1 050 894.08
|
|
|
|
|
4.24
|
4.18
|
4.24
|
4.24
|
|
|
1 366 642.22
|
|
|
|
|
4.22
|
4.18
|
4.24
|
4.24
|
|
|
890 880.84
|
|
|
|
|
4.18
|
4.14
|
4.22
|
4.22
|
|
|
1 425 312.26
|
|
|
|
|
4.20
|
4.14
|
4.20
|
4.18
|
|
|
1 335 906.92
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.12.2025
|
05.01.2026 |
0.1 THB |
|
26.08.2025
|
27.08.2025 |
0.1 THB |
|
10.04.2025
|
11.04.2025 |
0.09 THB |
|
27.08.2024
|
28.08.2024 |
0.06 THB |
|
10.04.2024
|
11.04.2024 |
0.07 THB |
|
28.08.2023
|
29.08.2023 |
0.03 THB |
Bangkok Lab and Cosmetic Public Company Limited operates as a manufacturer and researcher of health products. The Company offers turmeric extract cream, acne gel, moisturizers, rejuvenating serum, and skin illumination essence. Bangkok Lab and Cosmetic serves customers worldwide.
