|
|
|
|
Дата |
|---|
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.72
|
3.70
|
3.76
|
3.72
|
|
|
10 729 562.90
|
|
|
|
|
3.72
|
3.66
|
3.72
|
3.70
|
|
|
7 623 329.80
|
|
|
|
|
3.82
|
3.70
|
3.86
|
3.72
|
|
|
8 335 463.12
|
|
|
|
|
3.90
|
3.76
|
3.90
|
3.82
|
|
|
5 010 474.48
|
|
|
|
|
3.94
|
3.82
|
3.94
|
3.90
|
|
|
4 697 458.30
|
|
|
|
|
3.94
|
3.84
|
3.94
|
3.84
|
|
|
5 614 180.94
|
|
|
|
|
3.88
|
3.74
|
3.92
|
3.92
|
|
|
10 628 875.48
|
|
|
|
|
4.00
|
3.84
|
4.00
|
3.96
|
|
|
8 420 618.00
|
|
|
|
|
3.96
|
3.92
|
4.02
|
4.00
|
|
|
13 755 042.90
|
|
|
|
|
3.96
|
3.96
|
4.08
|
4.02
|
|
|
6 600 234.00
|
|
Bangkok Lab and Cosmetic Public Company Limited operates as a manufacturer and researcher of health products. The Company offers turmeric extract cream, acne gel, moisturizers, rejuvenating serum, and skin illumination essence. Bangkok Lab and Cosmetic serves customers worldwide.
