|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.30
|
6.10
|
6.30
|
6.30
|
|
|
349 609 796.90
|
|
|
|
|
6.05
|
5.95
|
6.25
|
6.20
|
|
|
511 016 370.00
|
|
|
|
|
5.90
|
5.85
|
6.00
|
5.95
|
|
|
218 035 350.60
|
|
|
|
|
5.80
|
5.75
|
5.90
|
5.85
|
|
|
304 281 586.15
|
|
|
|
|
6.00
|
5.80
|
6.00
|
5.80
|
|
|
345 687 355.75
|
|
|
|
|
6.05
|
5.90
|
6.10
|
6.00
|
|
|
459 811 857.40
|
|
|
|
|
5.95
|
5.95
|
6.20
|
6.15
|
|
|
884 887 230.50
|
|
|
|
|
5.95
|
5.90
|
6.00
|
5.95
|
|
|
300 939 691.90
|
|
|
|
|
5.65
|
5.55
|
5.95
|
5.95
|
|
|
665 289 368.00
|
|
|
|
|
5.50
|
5.45
|
5.65
|
5.60
|
|
|
247 246 447.95
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.03.2025
|
12.03.2025 |
0.15 THB |
|
12.03.2024
|
13.03.2024 |
0.14 THB |
|
08.03.2023
|
09.03.2023 |
0.12 THB |
|
08.03.2022
|
09.03.2022 |
0.08 THB |
|
07.05.2021
|
10.05.2021 |
0.1 THB |
|
22.04.2020
|
23.04.2020 |
0.09 THB |
|
22.08.2019
|
23.08.2019 |
0.06 THB |
|
07.05.2019
|
08.05.2019 |
0.09 THB |
|
04.09.2018
|
05.09.2018 |
0.06 THB |
|
27.04.2018
|
30.04.2018 |
0.07 THB |
Bangkok Expressway and Metro PCL is a transportation company. The Company combines toll and metro line networks. Bangkok Expressway and Metro is based in Thailand.
