|
|
|
|
Дата |
|---|
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.70
|
6.55
|
6.70
|
6.55
|
|
|
221 133 663.50
|
|
|
|
|
6.85
|
6.60
|
6.85
|
6.60
|
|
|
1 991 157 289.40
|
|
|
|
|
6.85
|
6.75
|
6.95
|
6.95
|
|
|
294 278 735.55
|
|
|
|
|
6.90
|
6.85
|
6.95
|
6.90
|
|
|
141 497 457.35
|
|
|
|
|
6.75
|
6.75
|
7.00
|
6.95
|
|
|
312 137 667.05
|
|
|
|
|
6.80
|
6.70
|
6.90
|
6.80
|
|
|
463 547 243.50
|
|
|
|
|
6.55
|
6.50
|
6.85
|
6.80
|
|
|
322 170 914.45
|
|
|
|
|
6.75
|
6.50
|
6.75
|
6.55
|
|
|
235 251 394.25
|
|
|
|
|
6.65
|
6.65
|
6.75
|
6.70
|
|
|
175 972 436.15
|
|
|
|
|
6.60
|
6.50
|
6.70
|
6.65
|
|
|
206 666 405.20
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2026
|
11.03.2026 |
0.15 THB |
|
11.03.2025
|
12.03.2025 |
0.15 THB |
|
12.03.2024
|
13.03.2024 |
0.14 THB |
|
08.03.2023
|
09.03.2023 |
0.12 THB |
|
08.03.2022
|
09.03.2022 |
0.08 THB |
|
07.05.2021
|
10.05.2021 |
0.1 THB |
|
22.04.2020
|
23.04.2020 |
0.09 THB |
|
22.08.2019
|
23.08.2019 |
0.06 THB |
|
07.05.2019
|
08.05.2019 |
0.09 THB |
|
04.09.2018
|
05.09.2018 |
0.06 THB |
Bangkok Expressway and Metro PCL is a transportation company. The Company combines toll and metro line networks. Bangkok Expressway and Metro is based in Thailand.
