Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
12.06.2024 |
10.06.2024 |
07.06.2024 |
06.06.2024 |
05.06.2024 |
04.06.2024 |
27.05.2024 |
21.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
38.00
|
37.75
|
38.00
|
37.75
|
|
|
1 487 900.00
|
|
|
|
37.25
|
37.25
|
37.25
|
37.25
|
|
|
413 475.00
|
|
|
|
35.00
|
35.00
|
35.75
|
35.75
|
|
|
675 650.00
|
|
|
|
37.00
|
35.00
|
37.00
|
35.75
|
|
|
4 194 475.00
|
|
|
|
37.00
|
37.00
|
37.00
|
37.00
|
|
|
407 000.00
|
|
|
|
37.25
|
36.50
|
37.25
|
36.50
|
|
|
982 225.00
|
|
|
|
37.75
|
37.50
|
37.75
|
37.50
|
|
|
225 750.00
|
|
|
|
38.00
|
38.00
|
38.00
|
38.00
|
|
|
1 862 000.00
|
|
|
|
39.75
|
39.75
|
40.00
|
40.00
|
|
|
1 894 100.00
|
|
|
|
40.00
|
39.25
|
40.00
|
39.25
|
|
|
210 550.00
|
|
Bangchak Corporation Public Company Limited is a Thai energy company engaging in the refining and marketing of petroleum products. The previous name is Bangchak Petroleum Public Company Limited. The company was founded in 1984 and is headquarted in Bangkok, Thailand.