|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.61
|
33.26
|
34.15
|
32.21
|
34.15
|
32.22
|
32.67
|
33.02
|
497 000.00
|
175.00
|
|
32.62
|
33.48
|
33.65
|
32.15
|
34.24
|
33.95
|
33.70
|
33.50
|
918 000.00
|
281.00
|
|
33.15
|
33.65
|
33.49
|
33.01
|
34.35
|
33.65
|
33.64
|
33.65
|
1 068 000.00
|
122.00
|
|
33.01
|
33.54
|
33.28
|
32.50
|
34.40
|
34.00
|
33.49
|
33.50
|
1 910 000.00
|
339.00
|
|
32.70
|
32.74
|
32.00
|
31.45
|
33.90
|
33.00
|
33.28
|
32.88
|
1 584 000.00
|
192.00
|
|
31.40
|
31.99
|
32.98
|
31.30
|
32.98
|
31.69
|
31.44
|
32.32
|
972 000.00
|
138.00
|
|
31.05
|
31.33
|
31.53
|
30.92
|
32.80
|
31.50
|
32.27
|
31.49
|
671 000.00
|
265.00
|
|
31.95
|
32.24
|
32.40
|
31.42
|
32.68
|
31.65
|
31.68
|
31.93
|
366 000.00
|
82.00
|
|
31.82
|
31.85
|
32.78
|
31.40
|
32.78
|
31.45
|
31.69
|
31.84
|
245 000.00
|
160.00
|
|
32.06
|
32.25
|
32.23
|
31.67
|
32.70
|
32.67
|
32.36
|
32.15
|
389 000.00
|
286.00
|
