|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
152.68
|
152.71
|
|
|
|
|
|
|
|
|
|
149.42
|
149.44
|
149.39
|
143.69
|
151.63
|
150.86
|
150.86
|
148.43
|
1 520 184 000.00
|
60 203.00
|
|
151.00
|
151.04
|
159.39
|
149.23
|
159.39
|
149.89
|
149.89
|
151.23
|
1 774 381 000.00
|
85 789.00
|
|
159.69
|
159.78
|
159.10
|
156.20
|
160.84
|
158.44
|
158.44
|
158.86
|
852 773 000.00
|
38 553.00
|
|
160.44
|
160.46
|
165.00
|
158.23
|
165.24
|
159.10
|
159.10
|
160.65
|
1 384 187 000.00
|
56 668.00
|
|
164.92
|
164.99
|
168.23
|
163.43
|
169.40
|
163.80
|
163.80
|
165.69
|
825 764 000.00
|
31 255.00
|
|
168.57
|
168.58
|
170.39
|
166.79
|
171.40
|
167.50
|
167.50
|
168.80
|
866 915 000.00
|
33 408.00
|
|
171.97
|
172.04
|
169.00
|
168.40
|
174.37
|
170.34
|
170.34
|
171.63
|
1 656 959 000.00
|
48 969.00
|
|
169.69
|
169.74
|
170.28
|
168.02
|
173.62
|
168.58
|
168.58
|
169.98
|
2 685 951 000.00
|
59 203.00
|
|
170.46
|
170.47
|
162.00
|
161.51
|
173.00
|
172.00
|
172.00
|
168.95
|
8 717 770 000.00
|
196 110.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.08.2026
|
17.08.2026 |
1.5 INR |
|
14.08.2025
|
14.08.2025 |
1.5 INR |
|
13.08.2024
|
13.08.2024 |
1.5 INR |
|
11.08.2023
|
12.08.2023 |
1.5 INR |
|
29.07.2021
|
31.07.2021 |
1 INR |
|
21.06.2019
|
28.06.2019 |
3 INR |
|
13.07.2018
|
13.07.2018 |
1 INR |
Bandhan Bank Limited was incorporated on 23rd December 2014 as a wholly-owned subsidiary of Bandhan Financial Holdings Limited. The company amalgamated with GRUH Finance Limited on 17 October, 2019.
