|
|
|
|
Дата |
|---|
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
63 884.00
|
65 467.00
|
64 101.00
|
|
|
16 088 037 552.00
|
|
|
|
|
|
63 062.00
|
64 475.00
|
63 750.00
|
|
|
9 052 123 723.00
|
|
|
|
|
|
63 403.00
|
64 799.00
|
63 990.00
|
|
|
4 595 617 075.00
|
|
|
|
|
|
61 896.00
|
64 500.00
|
64 500.00
|
|
|
12 207 174 938.00
|
|
|
|
|
|
62 679.00
|
64 198.00
|
62 989.00
|
|
|
20 653 419 320.00
|
|
|
|
|
|
62 865.00
|
64 683.00
|
63 590.00
|
|
|
17 587 539 687.00
|
|
|
|
|
|
62 001.00
|
63 483.00
|
63 483.00
|
|
|
13 394 556 739.00
|
|
|
|
|
|
61 785.00
|
63 158.00
|
62 405.00
|
|
|
3 877 938 167.00
|
|
|
|
|
|
61 575.00
|
62 210.00
|
61 887.00
|
|
|
4 385 348 684.00
|
|
|
|
|
|
60 950.00
|
63 624.00
|
62 200.00
|
|
|
10 976 678 240.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2023
|
29.03.2023 |
1500 CLP |
|
18.04.2022
|
14.04.2022 |
1010 CLP |
|
30.03.2021
|
29.03.2021 |
700 CLP |
|
03.04.2020
|
02.04.2020 |
1000 CLP |
|
29.03.2019
|
28.03.2019 |
1000 CLP |
|
22.03.2018
|
21.03.2018 |
1050 CLP |
|
23.03.2017
|
22.03.2017 |
1000 CLP |
|
17.03.2016
|
16.03.2016 |
1000 CLP |
|
19.03.2015
|
18.03.2015 |
1000 CLP |
|
20.03.2014
|
19.03.2014 |
1260 CLP |
Banco de Credito e Inversiones (BCI) attracts deposits and offers retail and commercial banking services. The Bank offers credit cards, securities brokerage services, health and life insurance, and lease financing services.
