|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 16.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
59 101.00
|
61 922.00
|
60 700.00
|
|
|
11 195 685 963.00
|
|
|
|
|
|
59 965.00
|
63 899.00
|
63 400.00
|
|
|
10 447 912 076.00
|
|
|
|
|
|
65 723.00
|
66 790.00
|
65 915.00
|
|
|
6 408 195 368.00
|
|
|
|
|
|
64 524.00
|
65 970.00
|
65 970.00
|
|
|
6 426 915 647.00
|
|
|
|
|
|
64 535.00
|
66 499.00
|
64 760.00
|
|
|
5 394 723 319.00
|
|
|
|
|
|
65 200.00
|
66 985.00
|
65 300.00
|
|
|
8 532 316 809.00
|
|
|
|
|
|
65 063.00
|
66 651.00
|
66 399.00
|
|
|
14 919 728 641.00
|
|
|
|
|
|
63 619.00
|
65 747.00
|
65 700.00
|
|
|
6 852 514 527.00
|
|
|
|
|
|
64 043.00
|
65 300.00
|
64 993.00
|
|
|
7 565 658 318.00
|
|
|
|
|
|
64 400.00
|
65 499.00
|
64 989.00
|
|
|
9 966 433 017.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2023
|
29.03.2023 |
1500 CLP |
|
18.04.2022
|
14.04.2022 |
1010 CLP |
|
30.03.2021
|
29.03.2021 |
700 CLP |
|
03.04.2020
|
02.04.2020 |
1000 CLP |
|
29.03.2019
|
28.03.2019 |
1000 CLP |
|
22.03.2018
|
21.03.2018 |
1050 CLP |
|
23.03.2017
|
22.03.2017 |
1000 CLP |
|
17.03.2016
|
16.03.2016 |
1000 CLP |
|
19.03.2015
|
18.03.2015 |
1000 CLP |
|
20.03.2014
|
19.03.2014 |
1260 CLP |
Banco de Credito e Inversiones (BCI) attracts deposits and offers retail and commercial banking services. The Bank offers credit cards, securities brokerage services, health and life insurance, and lease financing services.
