Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.85
|
22.56
|
22.20
|
22.01
|
22.26
|
22.20
|
|
|
100 339.03
|
59.00
|
21.57
|
22.51
|
22.05
|
21.76
|
22.17
|
22.01
|
|
|
229 768.40
|
73.00
|
21.72
|
22.49
|
22.14
|
22.09
|
22.37
|
22.09
|
|
|
127 789.42
|
81.00
|
21.44
|
22.76
|
22.30
|
22.30
|
22.59
|
22.47
|
|
|
45 897.30
|
35.00
|
21.87
|
22.49
|
22.35
|
22.11
|
22.40
|
22.19
|
|
|
244 152.04
|
81.00
|
21.44
|
22.38
|
22.34
|
22.13
|
22.34
|
22.14
|
|
|
126 247.17
|
75.00
|
21.79
|
22.76
|
22.51
|
22.29
|
22.51
|
22.30
|
|
|
114 140.47
|
53.00
|
21.34
|
22.86
|
22.14
|
22.14
|
22.62
|
22.62
|
|
|
62 304.34
|
21.00
|
21.67
|
22.71
|
21.91
|
21.91
|
22.18
|
22.09
|
|
|
195 183.85
|
87.00
|
18.31
|
|
22.06
|
21.91
|
22.17
|
21.99
|
|
|
135 156.00
|
124.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2022, регулярные |
2020, регулярные |
2019, регулярные |
2018, регулярные |
2017, регулярные |
2016, регулярные |
2015, регулярные |
2014, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
20.03.2024
|
22.03.2024 |
1.692439 USD |
15.03.2023
|
17.03.2023 |
2.146575 USD |
23.03.2022
|
25.03.2022 |
1.368748 USD |
25.03.2021
|
29.03.2021 |
0.056477 USD |
26.03.2020
|
30.03.2020 |
0.834958 USD |
20.03.2019
|
22.03.2019 |
1.055426 USD |
27.03.2018
|
29.03.2018 |
3.11772 USD |
14.03.2017
|
17.03.2017 |
2.638932 USD |
15.03.2016
|
18.03.2016 |
2.965601 USD |
18.03.2015
|
20.03.2015 |
3.274962 USD |
Banco de Chile attracts deposits and offers retail and commercial banking services. The Bank offers credit, mortgage loans, co-branded credit cards, securities brokerage services, mutual funds, factoring, insurance, and investment products.