Показано 0 из 0
Дата |
---|
18:52 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.34
|
23.39
|
22.74
|
22.71
|
23.435
|
23.36
|
|
|
1 682 161.95
|
821.00
|
22.41
|
23.31
|
22.60
|
22.44
|
22.69
|
22.68
|
|
|
2 119 582.31
|
1 607.00
|
21.29
|
22.97
|
22.62
|
22.35
|
22.78
|
22.47
|
|
|
3 442 712.18
|
1 784.00
|
16.90
|
22.63
|
22.52
|
22.46
|
22.83
|
22.63
|
|
|
3 529 266.98
|
1 732.00
|
16.90
|
23.19
|
22.74
|
22.50
|
22.915
|
22.58
|
|
|
2 953 291.19
|
1 418.00
|
22.47
|
23.37
|
22.71
|
22.56
|
22.895
|
22.83
|
|
|
2 884 190.42
|
1 767.00
|
16.90
|
22.76
|
22.74
|
22.63
|
22.895
|
22.75
|
|
|
3 068 296.21
|
1 559.00
|
22.42
|
23.38
|
22.63
|
22.62
|
22.86
|
22.79
|
|
|
2 889 140.95
|
1 524.00
|
22.34
|
23.18
|
23.21
|
22.63
|
23.21
|
22.63
|
|
|
3 249 837.55
|
2 459.00
|
20.01
|
23.30
|
23.01
|
22.85
|
23.27
|
23.27
|
|
|
1 102 830.92
|
1 009.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2022, регулярные |
2020, регулярные |
2019, регулярные |
2018, регулярные |
2017, регулярные |
2016, регулярные |
2015, регулярные |
2014, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
20.03.2024
|
22.03.2024 |
1.692439 USD |
15.03.2023
|
17.03.2023 |
2.146575 USD |
23.03.2022
|
25.03.2022 |
1.368748 USD |
25.03.2021
|
29.03.2021 |
0.056477 USD |
26.03.2020
|
30.03.2020 |
0.834958 USD |
20.03.2019
|
22.03.2019 |
1.055426 USD |
27.03.2018
|
29.03.2018 |
3.11772 USD |
14.03.2017
|
17.03.2017 |
2.638932 USD |
15.03.2016
|
18.03.2016 |
2.965601 USD |
18.03.2015
|
20.03.2015 |
3.274962 USD |
Banco de Chile attracts deposits and offers retail and commercial banking services. The Bank offers credit, mortgage loans, co-branded credit cards, securities brokerage services, mutual funds, factoring, insurance, and investment products.