Показано 0 из 0
Дата |
---|
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
21 540.00
|
22 000.00
|
21 700.00
|
|
21 719.76
|
560 348 000.00
|
170.00
|
|
|
|
21 720.00
|
22 000.00
|
22 000.00
|
|
21 882.04
|
5 837 669 500.00
|
46.00
|
|
|
|
21 000.00
|
21 700.00
|
21 700.00
|
|
21 467.78
|
711 120 180.00
|
24.00
|
|
|
|
21 000.00
|
21 240.00
|
21 000.00
|
|
21 178.03
|
966 692 480.00
|
24.00
|
|
|
|
21 000.00
|
21 020.00
|
21 000.00
|
|
21 005.74
|
724 151 820.00
|
23.00
|
|
|
|
21 020.00
|
21 140.00
|
21 100.00
|
|
21 099.16
|
1 598 662 100.00
|
31.00
|
|
|
|
20 800.00
|
21 000.00
|
20 800.00
|
|
20 903.72
|
93 836 820.00
|
23.00
|
|
|
|
20 820.00
|
20 940.00
|
20 940.00
|
|
20 909.19
|
767 806 280.00
|
32.00
|
|
|
|
21 300.00
|
21 400.00
|
21 300.00
|
|
21 392.42
|
2 801 273 620.00
|
56.00
|
|
|
|
21 400.00
|
21 900.00
|
21 400.00
|
|
21 675.77
|
1 350 205 440.00
|
33.00
|
Период |
---|
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
2019, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
06.09.2023
|
08.09.2023 |
505 COP |
03.04.2023
|
05.04.2023 |
505 COP |
07.09.2022
|
09.09.2022 |
536 COP |
30.03.2022
|
01.04.2022 |
536 COP |
15.04.2021
|
19.04.2021 |
311.03 COP |
16.09.2020
|
18.09.2020 |
463 COP |
18.03.2020
|
20.03.2020 |
463 COP |
11.09.2019
|
13.09.2019 |
420 COP |
Banco Davivienda S.A. provides banking services to individuals, families, small and medium-sized enterprises, and builders in Colombia. The Company's products and services include savings and investment products, corporate money market accounts, debit and credit cards, transaction services, insurance products, guarantees, investment products, treasury services, and various lines of credit.