Дата |
---|
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
22.20
|
22.85
|
22.30
|
|
|
15 919 970.00
|
3 556.00
|
|
|
|
22.61
|
23.48
|
22.63
|
|
|
17 875 437.00
|
3 085.00
|
|
|
|
23.05
|
23.46
|
23.27
|
|
|
15 258 139.00
|
3 399.00
|
|
|
|
23.33
|
23.94
|
23.57
|
|
|
16 861 978.00
|
4 260.00
|
|
|
|
23.59
|
24.47
|
23.92
|
|
|
15 612 584.00
|
3 113.00
|
|
|
|
24.09
|
24.44
|
24.30
|
|
|
9 377 370.00
|
1 778.00
|
|
|
|
24.23
|
24.88
|
24.34
|
|
|
12 515 628.00
|
2 144.00
|
|
|
|
24.42
|
24.88
|
24.88
|
|
|
10 491 896.00
|
2 134.00
|
|
|
|
24.44
|
24.70
|
24.50
|
|
|
12 085 850.00
|
2 664.00
|
|
|
|
24.37
|
24.72
|
24.46
|
|
|
8 795 816.00
|
1 986.00
|
Banco ABC Brasil SA (the Bank) is a Brazil-based bank. It is principally involved in the provision of commercial, investment, financial and real estate loans and exchange services to large and mid-sized corporations, domestically and internationally active. In addition, the Bank's financial products and services portfolio includes: Internet banking, foreign and local currency loans, international trade financing, debt and derivative product structuring and arbitrage practices, among others. It operates through numerous offices in Sao Paulo, Rio de Janeiro, and Campinas and one branch in the Cayman Islands.
Banco ABC Brasil SA is controlled by Arab Banking Corporation. As of December 31, 2009, the Bank’s subsidiaries included ABC Brasil Administracao e Participacoes Ltda and ABC Brasil Distribuidora de Titulos e Valores Mobiliarios SA, among others.
Показать все Скрыть