Дата |
---|
30.06.2022 |
29.06.2022 |
28.06.2022 |
27.06.2022 |
24.06.2022 |
23.06.2022 |
22.06.2022 |
21.06.2022 |
20.06.2022 |
17.06.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
15.11
|
15.57
|
15.52
|
|
|
15 664 336.00
|
6 282.00
|
|
|
|
15.17
|
15.62
|
15.43
|
|
|
11 978 309.00
|
5 285.00
|
|
|
|
15.41
|
15.83
|
15.54
|
|
|
11 734 254.00
|
5 258.00
|
|
|
|
15.35
|
15.65
|
15.65
|
|
|
10 329 000.00
|
4 611.00
|
|
|
|
15.32
|
15.83
|
15.45
|
|
|
9 767 490.00
|
4 940.00
|
|
|
|
15.26
|
15.81
|
15.71
|
|
|
12 307 214.00
|
6 505.00
|
|
|
|
15.12
|
15.73
|
15.66
|
|
|
10 017 702.00
|
4 955.00
|
|
|
|
15.24
|
15.92
|
15.33
|
|
|
8 957 319.00
|
4 257.00
|
|
|
|
15.50
|
16.00
|
15.79
|
|
|
11 375 116.00
|
3 940.00
|
|
|
|
14.88
|
15.56
|
15.56
|
|
|
12 513 352.00
|
4 560.00
|
Banco ABC Brasil SA (the Bank) is a Brazil-based bank. It is principally involved in the provision of commercial, investment, financial and real estate loans and exchange services to large and mid-sized corporations, domestically and internationally active. In addition, the Bank's financial products and services portfolio includes: Internet banking, foreign and local currency loans, international trade financing, debt and derivative product structuring and arbitrage practices, among others. It operates through numerous offices in Sao Paulo, Rio de Janeiro, and Campinas and one branch in the Cayman Islands.
Banco ABC Brasil SA is controlled by Arab Banking Corporation. As of December 31, 2009, the Bank’s subsidiaries included ABC Brasil Administracao e Participacoes Ltda and ABC Brasil Distribuidora de Titulos e Valores Mobiliarios SA, among others.
Показать все Скрыть