|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
24.91
|
25.20
|
25.00
|
|
|
17 302 500.00
|
3 330.00
|
|
|
|
|
24.30
|
25.03
|
25.00
|
|
|
24 212 500.00
|
4 459.00
|
|
|
|
|
24.05
|
24.47
|
24.30
|
|
|
12 516 930.00
|
3 283.00
|
|
|
|
|
24.12
|
24.47
|
24.45
|
|
|
9 858 240.00
|
2 261.00
|
|
|
|
|
24.01
|
24.20
|
24.14
|
|
|
5 593 238.00
|
1 505.00
|
|
|
|
|
23.77
|
24.13
|
24.13
|
|
|
13 273 913.00
|
3 291.00
|
|
|
|
|
23.52
|
23.80
|
23.80
|
|
|
7 673 120.00
|
1 727.00
|
|
|
|
|
23.47
|
23.97
|
23.53
|
|
|
17 174 547.00
|
2 819.00
|
|
|
|
|
23.10
|
23.65
|
23.65
|
|
|
8 596 775.00
|
2 187.00
|
|
|
|
|
23.14
|
23.50
|
23.26
|
|
|
7 008 238.00
|
1 706.00
|
Banco ABC Brasil SA (the Bank) is a Brazil-based bank. It is principally involved in the provision of commercial, investment, financial and real estate loans and exchange services to large and mid-sized corporations, domestically and internationally active. In addition, the Bank's financial products and services portfolio includes: Internet banking, foreign and local currency loans, international trade financing, debt and derivative product structuring and arbitrage practices, among others. It operates through numerous offices in Sao Paulo, Rio de Janeiro, and Campinas and one branch in the Cayman Islands.
Banco ABC Brasil SA is controlled by Arab Banking Corporation. As of December 31, 2009, the Bank’s subsidiaries included ABC Brasil Administracao e Participacoes Ltda and ABC Brasil Distribuidora de Titulos e Valores Mobiliarios SA, among others.
Показать все Скрыть