|
|
Дата |
---|
03.04.2025 |
02.04.2025 |
01.04.2025 |
31.03.2025 |
28.03.2025 |
27.03.2025 |
26.03.2025 |
25.03.2025 |
24.03.2025 |
21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
19.81
|
20.51
|
20.37
|
|
|
10 174 815.00
|
3 344.00
|
|
|
|
19.79
|
20.33
|
19.90
|
|
|
15 772 740.00
|
3 689.00
|
|
|
|
20.14
|
20.65
|
20.14
|
|
|
13 916 740.00
|
3 193.00
|
|
|
|
20.35
|
20.71
|
20.50
|
|
|
6 344 750.00
|
1 132.00
|
|
|
|
20.66
|
21.10
|
20.77
|
|
|
15 151 715.00
|
1 753.00
|
|
|
|
20.64
|
20.99
|
20.75
|
|
|
6 789 400.00
|
1 835.00
|
|
|
|
20.60
|
20.88
|
20.72
|
|
|
5 088 832.00
|
1 468.00
|
|
|
|
20.38
|
20.86
|
20.75
|
|
|
12 665 800.00
|
1 436.00
|
|
|
|
20.32
|
20.95
|
20.40
|
|
|
5 913 960.00
|
1 170.00
|
|
|
|
20.20
|
20.50
|
20.50
|
|
|
7 275 450.00
|
1 611.00
|
Banco ABC Brasil SA (the Bank) is a Brazil-based bank. It is principally involved in the provision of commercial, investment, financial and real estate loans and exchange services to large and mid-sized corporations, domestically and internationally active. In addition, the Bank's financial products and services portfolio includes: Internet banking, foreign and local currency loans, international trade financing, debt and derivative product structuring and arbitrage practices, among others. It operates through numerous offices in Sao Paulo, Rio de Janeiro, and Campinas and one branch in the Cayman Islands.
Banco ABC Brasil SA is controlled by Arab Banking Corporation. As of December 31, 2009, the Bank’s subsidiaries included ABC Brasil Administracao e Participacoes Ltda and ABC Brasil Distribuidora de Titulos e Valores Mobiliarios SA, among others.
Показать все Скрыть