|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.98
|
18.46
|
20.98
|
18.68
|
|
|
13 357 118.96
|
3 945.00
|
|
|
|
21.10
|
21.00
|
21.48
|
21.06
|
|
|
3 771 979.20
|
1 175.00
|
|
|
|
21.44
|
21.22
|
21.68
|
21.68
|
|
|
3 019 319.18
|
1 007.00
|
|
|
|
21.60
|
21.42
|
21.70
|
21.52
|
|
|
1 974 951.30
|
641.00
|
|
|
|
22.06
|
21.34
|
22.06
|
21.46
|
|
|
4 773 050.66
|
1 497.00
|
|
|
|
22.26
|
22.06
|
22.36
|
22.22
|
|
|
2 252 368.46
|
826.00
|
|
|
|
22.30
|
22.02
|
22.48
|
22.32
|
|
|
1 702 056.70
|
650.00
|
|
|
|
22.60
|
22.36
|
22.70
|
22.40
|
|
|
1 894 172.50
|
768.00
|
|
|
|
22.50
|
22.38
|
22.60
|
22.56
|
|
|
2 256 519.66
|
680.00
|
|
|
|
22.24
|
22.20
|
22.48
|
22.34
|
|
|
2 447 145.64
|
741.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.11.2024
|
19.11.2024 |
1.2 EUR |
|
20.05.2024
|
21.05.2024 |
0.9 EUR |
|
20.11.2023
|
21.11.2023 |
1.2 EUR |
|
22.05.2023
|
23.05.2023 |
0.4 EUR |
|
21.11.2022
|
22.11.2022 |
1 EUR |
|
23.05.2022
|
24.05.2022 |
0.95 EUR |
|
18.10.2021
|
19.10.2021 |
1.1 EUR |
|
24.05.2021
|
25.05.2021 |
0.47 EUR |
|
18.05.2020
|
19.05.2020 |
1.1 EUR |
Banca IFIS (Istituto di Finanziamento e Sconto) is a bank founded in 1983 in Genoa, Italy by Sebastien Egon Furstenberg, the current Chairman and majority shareholder. Banca IFIS is a specialty finance player specialized in financing SMEs with a complete range of financial tools, from short term to medium/long term finance. It is also a leader in the Italian NPL market and it is present in the tax receivables sector.
