Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.70
|
0.71
|
0.653
|
0.60
|
0.71
|
0.691
|
|
0.6550
|
861 753.98
|
199.00
|
0.616
|
0.637
|
0.626
|
0.621
|
0.637
|
0.636
|
|
0.6320
|
133 863.95
|
63.00
|
0.634
|
0.648
|
0.646
|
0.604
|
0.66
|
0.634
|
|
0.6470
|
299 087.83
|
77.00
|
0.632
|
0.655
|
0.644
|
0.634
|
0.666
|
0.646
|
|
0.6470
|
160 070.14
|
67.00
|
0.638
|
0.643
|
0.637
|
0.627
|
0.66
|
0.644
|
|
0.6440
|
357 696.90
|
84.00
|
0.627
|
0.637
|
0.625
|
0.625
|
0.64
|
0.637
|
|
0.6360
|
75 141.62
|
24.00
|
0.626
|
0.644
|
0.636
|
0.601
|
0.65
|
0.64
|
|
0.6400
|
115 516.56
|
37.00
|
0.625
|
0.636
|
0.628
|
0.585
|
0.636
|
0.636
|
|
0.6060
|
341 056.87
|
99.00
|
0.605
|
0.623
|
0.679
|
0.605
|
0.69
|
0.605
|
|
0.6390
|
272 912.35
|
98.00
|
0.651
|
0.676
|
0.75
|
0.66
|
0.776
|
0.676
|
|
0.6930
|
927 529.02
|
243.00
|
Bambuser AB provides technology for interactive mobile live video streaming. Its technology platform Iris enables app developers to incorporate live video broadcasting in their applications via a suite of SDKs, APIs and libraries for multiple platforms. The company provides solution through news, media, social apps, drones, live events.