Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.58
|
0.626
|
0.625
|
0.58
|
0.625
|
0.622
|
|
|
490.16
|
7.00
|
0.58
|
0.626
|
0.626
|
0.583
|
0.626
|
0.625
|
|
|
176.87
|
7.00
|
0.58
|
0.626
|
0.581
|
0.581
|
0.627
|
0.626
|
|
|
3 570.36
|
18.00
|
0.58
|
0.627
|
0.58
|
0.58
|
0.624
|
0.624
|
|
|
3 130.18
|
12.00
|
0.57
|
0.627
|
0.60
|
0.58
|
0.628
|
0.626
|
|
|
13 764.43
|
27.00
|
0.57
|
0.61
|
0.61
|
0.585
|
0.61
|
0.599
|
|
|
585.94
|
11.00
|
0.562
|
0.61
|
0.605
|
0.562
|
0.605
|
0.562
|
|
|
6 338.43
|
18.00
|
0.565
|
0.605
|
0.609
|
0.573
|
0.609
|
0.597
|
|
|
626.38
|
11.00
|
0.565
|
0.618
|
0.619
|
0.619
|
0.619
|
0.619
|
|
|
49.52
|
1.00
|
0.565
|
0.624
|
0.60
|
0.56
|
0.636
|
0.622
|
|
|
7 312.95
|
29.00
|