Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
42.55
|
42.80
|
43.75
|
42.25
|
43.80
|
42.80
|
|
43.50
|
185 172.35
|
51.00
|
42.70
|
43.35
|
42.95
|
41.90
|
43.95
|
43.75
|
|
43.01
|
2 309 058.40
|
78.00
|
42.60
|
43.00
|
42.00
|
42.00
|
45.05
|
43.00
|
|
43.44
|
935 250.10
|
103.00
|
41.95
|
42.20
|
42.20
|
41.80
|
42.20
|
42.15
|
|
42.03
|
58 715.25
|
26.00
|
41.30
|
42.20
|
42.45
|
41.25
|
43.95
|
42.20
|
|
42.27
|
780 493.85
|
95.00
|
42.15
|
42.45
|
42.90
|
42.00
|
43.70
|
42.45
|
|
42.91
|
1 980 475.13
|
80.00
|
42.70
|
42.85
|
42.70
|
42.15
|
43.30
|
42.80
|
|
42.79
|
401 535.90
|
54.00
|
42.70
|
42.75
|
41.80
|
41.50
|
42.85
|
42.70
|
|
42.24
|
343 935.95
|
61.00
|
41.85
|
41.90
|
42.15
|
41.80
|
42.80
|
41.85
|
|
42.33
|
351 827.15
|
74.00
|
42.80
|
43.30
|
44.00
|
42.80
|
44.30
|
42.80
|
|
43.41
|
204 181.65
|
45.00
|