Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.065
|
0.1717
|
0.08135
|
0.081051
|
0.098
|
0.081051
|
|
|
79.88
|
8.00
|
0.05
|
0.1717
|
|
0.085
|
0.085
|
0.085
|
|
|
|
1.00
|
0.065
|
0.1717
|
|
0.0751
|
0.0751
|
0.0751
|
|
|
|
1.00
|
0.05
|
|
|
0.07849
|
0.07849
|
0.07849
|
|
|
|
1.00
|
0.05
|
1.00
|
|
0.074967
|
0.074967
|
0.074967
|
|
|
|
1.00
|
0.05
|
|
0.0793
|
0.0687
|
0.0793
|
0.0687
|
|
|
15.01
|
4.00
|
0.0637
|
|
0.0637
|
0.0637
|
0.0637
|
0.0637
|
|
|
134.02
|
4.00
|
0.05
|
0.0723
|
0.055
|
0.05
|
0.0612
|
0.0612
|
|
|
487.25
|
4.00
|
0.06
|
0.0686
|
|
0.06
|
0.06
|
0.06
|
|
|
|
1.00
|
0.05
|
0.0723
|
0.056
|
0.056
|
0.061099
|
0.061099
|
|
|
44.80
|
3.00
|
Bakkt, LLC provides software solutions. The Company designs and develops trading, warehousing, and commerce digital platform. Bakkt serves customers in the United States.