Показано 0 из 0
Дата |
---|
18:40 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.30
|
14.80
|
13.90
|
13.70
|
13.90
|
13.70
|
|
|
96.10
|
2.00
|
13.30
|
14.80
|
13.90
|
13.70
|
13.90
|
13.70
|
|
|
96.10
|
2.00
|
13.20
|
14.80
|
13.50
|
13.50
|
13.90
|
13.90
|
|
|
5 697.50
|
6.00
|
13.20
|
14.00
|
13.20
|
13.20
|
13.50
|
13.50
|
|
|
12 918.00
|
9.00
|
13.20
|
14.00
|
13.50
|
13.50
|
13.90
|
13.90
|
|
|
6 941.60
|
6.00
|
13.20
|
14.00
|
13.20
|
13.20
|
13.50
|
13.50
|
|
|
1 220.20
|
4.00
|
13.10
|
14.00
|
13.50
|
13.10
|
13.50
|
13.10
|
|
|
131.40
|
3.00
|
13.10
|
14.00
|
13.50
|
13.30
|
13.50
|
13.50
|
|
|
68 899.50
|
5.00
|
13.30
|
14.00
|
13.30
|
13.30
|
13.30
|
13.30
|
|
|
66.50
|
1.00
|
13.30
|
14.00
|
13.90
|
13.30
|
13.90
|
13.30
|
|
|
1 128.20
|
9.00
|