Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.00
|
1.14
|
1.20
|
1.10
|
1.20
|
1.14
|
|
|
45 932.74
|
176.00
|
1.11
|
1.20
|
1.11
|
1.0795
|
1.19
|
1.16
|
|
|
31 284.81
|
179.00
|
1.11
|
1.16
|
1.19
|
1.05
|
1.24
|
1.09
|
|
|
98 276.67
|
463.00
|
1.05
|
1.45
|
1.27
|
1.16
|
1.27
|
1.21
|
|
|
53 240.04
|
155.00
|
1.19
|
1.23
|
1.24
|
1.05
|
1.24
|
1.23
|
|
|
83 699.69
|
350.00
|
1.20
|
1.25
|
1.37
|
1.00
|
1.40
|
1.23
|
|
|
977 770.91
|
1 127.00
|
1.30
|
1.45
|
1.36
|
1.3302
|
1.43
|
1.3693
|
|
|
11 408.87
|
130.00
|
1.34
|
1.45
|
1.43
|
1.31
|
1.43
|
1.38
|
|
|
237 907.03
|
283.00
|
1.36
|
1.42
|
1.45
|
1.30
|
1.46
|
1.364
|
|
|
212 881.00
|
636.00
|
1.37
|
1.44
|
1.39
|
1.3796
|
1.47
|
1.459
|
|
|
81 318.29
|
417.00
|
Baijiayun Group Ltd provides video technology solutions. The Company offers video-centric technology solutions including video SaaS/PaaS, video cloud and software, cloud-based broadcast, and artificial intelligence learning solutions. Baijiayun Group serves customers worldwide.