Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.60
|
3.73
|
3.64
|
3.37
|
3.73
|
3.73
|
|
|
161 432.42
|
1 034.00
|
3.51
|
3.75
|
3.46
|
3.3635
|
3.7274
|
3.59
|
|
|
196 848.80
|
1 794.00
|
3.50
|
3.75
|
2.84
|
2.84
|
3.601
|
3.58
|
|
|
288 924.12
|
3 736.00
|
2.89
|
2.99
|
2.80
|
2.80
|
2.94
|
2.94
|
|
|
159 070.69
|
3 181.00
|
2.84
|
3.47
|
2.77
|
2.76
|
2.96
|
2.91
|
|
|
213 367.47
|
17 641.00
|
2.79
|
2.93
|
2.60
|
2.565
|
2.93
|
2.93
|
|
|
206 784.60
|
2 371.00
|
2.60
|
2.72
|
2.59
|
2.55
|
2.765
|
2.64
|
|
|
149 258.73
|
895.00
|
2.62
|
3.00
|
2.52
|
2.52
|
2.68
|
2.66
|
|
|
105 511.06
|
849.00
|
2.52
|
2.66
|
2.61
|
2.52
|
2.61
|
2.52
|
|
|
114 419.73
|
1 138.00
|
2.49
|
2.72
|
2.66
|
2.55
|
2.74
|
2.68
|
|
|
136 347.28
|
1 976.00
|
Baijiayun Group Ltd provides video technology solutions. The Company offers video-centric technology solutions including video SaaS/PaaS, video cloud and software, cloud-based broadcast, and artificial intelligence learning solutions. Baijiayun Group serves customers worldwide.