|
|
|
|
Дата |
|---|
| 16.12.2025 |
| 15.12.2025 |
| 14.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.98
|
28.78
|
29.48
|
29.00
|
|
|
9 487 485.94
|
1 705.00
|
|
|
|
28.68
|
28.46
|
29.20
|
28.96
|
|
|
14 836 606.74
|
1 638.00
|
|
|
|
29.90
|
28.74
|
30.30
|
29.00
|
|
|
8 063 565.70
|
1 209.00
|
|
|
|
30.70
|
29.80
|
30.76
|
29.90
|
|
|
4 125 131.66
|
465.00
|
|
|
|
30.68
|
30.50
|
30.76
|
30.66
|
|
|
7 367 468.96
|
770.00
|
|
|
|
29.88
|
29.70
|
30.78
|
30.68
|
|
|
13 024 909.44
|
1 528.00
|
|
|
|
29.80
|
29.42
|
29.90
|
29.68
|
|
|
3 170 272.86
|
493.00
|
|
|
|
29.62
|
29.02
|
29.98
|
29.80
|
|
|
3 784 231.32
|
534.00
|
|
|
|
29.50
|
29.32
|
30.14
|
29.50
|
|
|
8 004 017.66
|
891.00
|
|
|
|
28.62
|
28.50
|
29.78
|
29.50
|
|
|
10 447 290.52
|
1 125.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, год |
| 2021, 6 месяцев (I полугодие) |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
01.07.2025 |
1 SAR |
|
05.06.2024
|
06.06.2024 |
0.55 SAR |
|
20.06.2023
|
21.06.2023 |
0.5 SAR |
|
06.10.2021
|
07.10.2021 |
1 SAR |
|
06.10.2021
|
07.10.2021 |
1 SAR |
|
27.04.2021
|
28.04.2021 |
1 SAR |
|
21.04.2020
|
22.04.2020 |
1 SAR |
|
14.10.2019
|
15.10.2019 |
0.5 SAR |
|
15.04.2019
|
16.04.2019 |
1.5 SAR |
|
18.04.2018
|
19.04.2018 |
1.5 SAR |
The National Shipping Company of Saudi Arabia (Bahri) was formed by a Royal Decree in the year 1978 as a Public Company, 22% ownership held by the Public Investment Fund "PIF" of the Saudi Government, 20% by Saudi Aramco Development Company and the remaining is widely held in public shares by Saudi Nationals.
