|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.10
|
34.08
|
34.82
|
34.82
|
|
|
62 541 772.58
|
3 407.00
|
|
|
|
33.42
|
33.42
|
34.54
|
34.08
|
|
|
119 609 384.18
|
6 261.00
|
|
|
|
33.10
|
33.02
|
33.40
|
33.30
|
|
|
56 310 637.80
|
4 669.00
|
|
|
|
33.10
|
32.80
|
33.14
|
33.08
|
|
|
30 258 967.46
|
1 809.00
|
|
|
|
32.92
|
32.78
|
33.26
|
33.00
|
|
|
49 446 087.72
|
3 970.00
|
|
|
|
32.60
|
32.54
|
33.04
|
32.90
|
|
|
17 386 855.78
|
1 766.00
|
|
|
|
32.88
|
32.54
|
33.00
|
32.60
|
|
|
23 586 275.16
|
1 694.00
|
|
|
|
32.36
|
32.10
|
32.90
|
32.86
|
|
|
31 828 371.12
|
3 155.00
|
|
|
|
31.60
|
31.60
|
32.60
|
32.06
|
|
|
20 858 881.10
|
1 848.00
|
|
|
|
32.40
|
32.20
|
32.64
|
32.34
|
|
|
35 265 519.94
|
1 639.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, год |
| 2021, 6 месяцев (I полугодие) |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
01.07.2025 |
1 SAR |
|
05.06.2024
|
06.06.2024 |
0.55 SAR |
|
20.06.2023
|
21.06.2023 |
0.5 SAR |
|
06.10.2021
|
07.10.2021 |
1 SAR |
|
06.10.2021
|
07.10.2021 |
1 SAR |
|
27.04.2021
|
28.04.2021 |
1 SAR |
|
21.04.2020
|
22.04.2020 |
1 SAR |
|
14.10.2019
|
15.10.2019 |
0.5 SAR |
|
15.04.2019
|
16.04.2019 |
1.5 SAR |
|
18.04.2018
|
19.04.2018 |
1.5 SAR |
The National Shipping Company of Saudi Arabia (Bahri) was formed by a Royal Decree in the year 1978 as a Public Company, 22% ownership held by the Public Investment Fund "PIF" of the Saudi Government, 20% by Saudi Aramco Development Company and the remaining is widely held in public shares by Saudi Nationals.
