|
|
|
|
Дата |
|---|
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 07.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.10
|
31.90
|
32.46
|
31.94
|
|
|
47 005 139.98
|
2 730.00
|
|
|
|
31.88
|
31.88
|
32.32
|
31.94
|
|
|
35 125 835.06
|
2 147.00
|
|
|
|
31.94
|
31.84
|
32.04
|
31.88
|
|
|
23 893 470.40
|
2 217.00
|
|
|
|
32.12
|
31.72
|
32.12
|
31.84
|
|
|
57 098 684.24
|
3 960.00
|
|
|
|
32.96
|
32.14
|
32.98
|
32.26
|
|
|
42 147 311.86
|
3 409.00
|
|
|
|
32.74
|
32.70
|
32.96
|
32.86
|
|
|
33 620 901.84
|
3 428.00
|
|
|
|
33.86
|
33.64
|
33.98
|
33.70
|
|
|
34 552 776.38
|
2 462.00
|
|
|
|
33.70
|
33.70
|
34.06
|
33.88
|
|
|
28 333 682.42
|
1 788.00
|
|
|
|
33.30
|
32.94
|
33.66
|
33.64
|
|
|
30 123 511.80
|
2 562.00
|
|
|
|
33.72
|
32.96
|
33.86
|
33.36
|
|
|
36 601 057.30
|
2 593.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, год |
| 2021, 6 месяцев (I полугодие) |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.06.2026
|
14.06.2026 |
1 SAR |
|
30.06.2025
|
01.07.2025 |
1 SAR |
|
05.06.2024
|
06.06.2024 |
0.55 SAR |
|
20.06.2023
|
21.06.2023 |
0.5 SAR |
|
06.10.2021
|
07.10.2021 |
1 SAR |
|
06.10.2021
|
07.10.2021 |
1 SAR |
|
27.04.2021
|
28.04.2021 |
1 SAR |
|
21.04.2020
|
22.04.2020 |
1 SAR |
|
14.10.2019
|
15.10.2019 |
0.5 SAR |
|
15.04.2019
|
16.04.2019 |
1.5 SAR |
The National Shipping Company of Saudi Arabia (Bahri) was formed by a Royal Decree in the year 1978 as a Public Company, 22% ownership held by the Public Investment Fund "PIF" of the Saudi Government, 20% by Saudi Aramco Development Company and the remaining is widely held in public shares by Saudi Nationals.
