|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.30
|
34.80
|
35.30
|
34.80
|
|
|
68 705 717.14
|
2 856.00
|
|
|
|
35.20
|
35.00
|
35.32
|
35.30
|
|
|
43 643 800.22
|
2 187.00
|
|
|
|
35.16
|
34.78
|
35.48
|
35.18
|
|
|
74 470 206.52
|
2 141.00
|
|
|
|
35.22
|
35.00
|
35.44
|
35.16
|
|
|
23 713 683.08
|
1 186.00
|
|
|
|
35.14
|
35.04
|
35.62
|
35.20
|
|
|
20 096 713.96
|
1 664.00
|
|
|
|
35.06
|
34.98
|
35.42
|
35.12
|
|
|
34 484 145.58
|
1 982.00
|
|
|
|
35.62
|
35.00
|
35.62
|
35.10
|
|
|
35 671 810.70
|
1 710.00
|
|
|
|
35.50
|
35.36
|
35.70
|
35.52
|
|
|
19 257 603.42
|
1 260.00
|
|
|
|
35.02
|
34.96
|
35.68
|
35.58
|
|
|
35 978 768.94
|
2 172.00
|
|
|
|
34.98
|
34.50
|
35.18
|
35.08
|
|
|
20 631 926.12
|
1 563.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, год |
| 2021, 6 месяцев (I полугодие) |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.09.2026
|
14.09.2026 |
1.5 SAR |
|
11.06.2026
|
14.06.2026 |
1 SAR |
|
30.06.2025
|
01.07.2025 |
1 SAR |
|
05.06.2024
|
06.06.2024 |
0.55 SAR |
|
20.06.2023
|
21.06.2023 |
0.5 SAR |
|
06.10.2021
|
07.10.2021 |
1 SAR |
|
06.10.2021
|
07.10.2021 |
1 SAR |
|
27.04.2021
|
28.04.2021 |
1 SAR |
|
21.04.2020
|
22.04.2020 |
1 SAR |
|
14.10.2019
|
15.10.2019 |
0.5 SAR |
The National Shipping Company of Saudi Arabia (Bahri) was formed by a Royal Decree in the year 1978 as a Public Company, 22% ownership held by the Public Investment Fund "PIF" of the Saudi Government, 20% by Saudi Aramco Development Company and the remaining is widely held in public shares by Saudi Nationals.
