|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 26.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.98
|
30.06
|
30.98
|
30.24
|
|
|
68 138 395.16
|
5 057.00
|
|
|
|
31.40
|
30.82
|
31.44
|
30.98
|
|
|
85 920 930.48
|
8 464.00
|
|
|
|
31.00
|
30.74
|
31.64
|
31.20
|
|
|
114 609 873.80
|
11 855.00
|
|
|
|
30.30
|
30.22
|
31.16
|
30.84
|
|
|
108 329 895.18
|
9 446.00
|
|
|
|
31.02
|
29.74
|
31.06
|
30.26
|
|
|
100 203 613.64
|
6 390.00
|
|
|
|
32.40
|
31.10
|
32.40
|
31.10
|
|
|
103 051 237.54
|
6 427.00
|
|
|
|
33.30
|
31.62
|
33.30
|
32.26
|
|
|
190 016 755.60
|
11 292.00
|
|
|
|
33.46
|
33.14
|
33.82
|
33.20
|
|
|
99 877 557.24
|
15 329.00
|
|
|
|
33.00
|
32.84
|
33.56
|
33.46
|
|
|
98 736 511.96
|
9 424.00
|
|
|
|
32.46
|
32.40
|
33.06
|
32.98
|
|
|
67 272 696.24
|
9 137.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, год |
| 2021, 6 месяцев (I полугодие) |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.06.2026
|
14.06.2026 |
1 SAR |
|
30.06.2025
|
01.07.2025 |
1 SAR |
|
05.06.2024
|
06.06.2024 |
0.55 SAR |
|
20.06.2023
|
21.06.2023 |
0.5 SAR |
|
06.10.2021
|
07.10.2021 |
1 SAR |
|
06.10.2021
|
07.10.2021 |
1 SAR |
|
27.04.2021
|
28.04.2021 |
1 SAR |
|
21.04.2020
|
22.04.2020 |
1 SAR |
|
14.10.2019
|
15.10.2019 |
0.5 SAR |
|
15.04.2019
|
16.04.2019 |
1.5 SAR |
The National Shipping Company of Saudi Arabia (Bahri) was formed by a Royal Decree in the year 1978 as a Public Company, 22% ownership held by the Public Investment Fund "PIF" of the Saudi Government, 20% by Saudi Aramco Development Company and the remaining is widely held in public shares by Saudi Nationals.
