|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.70
|
33.40
|
33.92
|
33.80
|
|
|
29 869 960.04
|
1 751.00
|
|
|
|
33.78
|
33.56
|
33.80
|
33.72
|
|
|
18 873 605.12
|
1 598.00
|
|
|
|
34.02
|
33.40
|
34.14
|
33.62
|
|
|
34 241 958.44
|
2 199.00
|
|
|
|
34.18
|
33.96
|
34.34
|
33.96
|
|
|
17 968 853.30
|
1 348.00
|
|
|
|
34.36
|
34.06
|
34.70
|
34.16
|
|
|
23 215 393.34
|
1 513.00
|
|
|
|
34.40
|
34.18
|
34.58
|
34.34
|
|
|
14 938 449.64
|
1 525.00
|
|
|
|
34.36
|
34.10
|
34.70
|
34.40
|
|
|
21 743 860.56
|
2 397.00
|
|
|
|
34.46
|
34.04
|
34.78
|
34.36
|
|
|
23 846 002.52
|
2 012.00
|
|
|
|
34.68
|
34.22
|
35.00
|
34.30
|
|
|
51 740 215.76
|
3 320.00
|
|
|
|
34.04
|
33.92
|
34.60
|
34.40
|
|
|
46 712 629.40
|
3 389.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, год |
| 2021, 6 месяцев (I полугодие) |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
01.07.2025 |
1 SAR |
|
05.06.2024
|
06.06.2024 |
0.55 SAR |
|
20.06.2023
|
21.06.2023 |
0.5 SAR |
|
06.10.2021
|
07.10.2021 |
1 SAR |
|
06.10.2021
|
07.10.2021 |
1 SAR |
|
27.04.2021
|
28.04.2021 |
1 SAR |
|
21.04.2020
|
22.04.2020 |
1 SAR |
|
14.10.2019
|
15.10.2019 |
0.5 SAR |
|
15.04.2019
|
16.04.2019 |
1.5 SAR |
|
18.04.2018
|
19.04.2018 |
1.5 SAR |
The National Shipping Company of Saudi Arabia (Bahri) was formed by a Royal Decree in the year 1978 as a Public Company, 22% ownership held by the Public Investment Fund "PIF" of the Saudi Government, 20% by Saudi Aramco Development Company and the remaining is widely held in public shares by Saudi Nationals.
