|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.72
|
32.72
|
33.22
|
33.14
|
|
|
55 837 032.72
|
2 758.00
|
|
|
|
32.00
|
31.94
|
33.00
|
32.68
|
|
|
63 326 892.30
|
3 138.00
|
|
|
|
31.88
|
31.88
|
32.16
|
32.02
|
|
|
44 823 067.34
|
1 580.00
|
|
|
|
32.00
|
31.92
|
32.22
|
31.92
|
|
|
31 124 768.58
|
1 287.00
|
|
|
|
31.92
|
31.90
|
32.44
|
32.00
|
|
|
31 091 494.92
|
2 020.00
|
|
|
|
32.08
|
31.82
|
32.28
|
32.00
|
|
|
36 085 435.42
|
2 869.00
|
|
|
|
31.90
|
31.84
|
32.30
|
32.20
|
|
|
65 388 896.28
|
2 500.00
|
|
|
|
32.38
|
31.84
|
32.38
|
31.90
|
|
|
37 222 638.34
|
1 508.00
|
|
|
|
32.36
|
32.12
|
32.42
|
32.40
|
|
|
12 703 239.50
|
942.00
|
|
|
|
32.44
|
31.98
|
32.44
|
32.30
|
|
|
33 709 409.56
|
1 543.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, год |
| 2021, 6 месяцев (I полугодие) |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.06.2026
|
14.06.2026 |
1 SAR |
|
30.06.2025
|
01.07.2025 |
1 SAR |
|
05.06.2024
|
06.06.2024 |
0.55 SAR |
|
20.06.2023
|
21.06.2023 |
0.5 SAR |
|
06.10.2021
|
07.10.2021 |
1 SAR |
|
06.10.2021
|
07.10.2021 |
1 SAR |
|
27.04.2021
|
28.04.2021 |
1 SAR |
|
21.04.2020
|
22.04.2020 |
1 SAR |
|
14.10.2019
|
15.10.2019 |
0.5 SAR |
|
15.04.2019
|
16.04.2019 |
1.5 SAR |
The National Shipping Company of Saudi Arabia (Bahri) was formed by a Royal Decree in the year 1978 as a Public Company, 22% ownership held by the Public Investment Fund "PIF" of the Saudi Government, 20% by Saudi Aramco Development Company and the remaining is widely held in public shares by Saudi Nationals.
