|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 16.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.04
|
35.68
|
36.08
|
35.90
|
|
|
47 608 697.18
|
2 133.00
|
|
|
|
36.74
|
35.62
|
36.74
|
36.04
|
|
|
101 269 571.82
|
4 194.00
|
|
|
|
36.00
|
35.90
|
37.14
|
36.88
|
|
|
129 132 111.66
|
4 921.00
|
|
|
|
36.90
|
36.40
|
37.44
|
36.60
|
|
|
170 898 733.84
|
7 616.00
|
|
|
|
34.70
|
34.50
|
37.48
|
37.30
|
|
|
415 094 292.30
|
19 430.00
|
|
|
|
33.12
|
33.12
|
34.14
|
34.08
|
|
|
150 085 112.48
|
8 194.00
|
|
|
|
32.30
|
32.30
|
33.22
|
33.04
|
|
|
106 721 613.02
|
5 426.00
|
|
|
|
31.72
|
31.72
|
32.48
|
32.28
|
|
|
73 744 047.90
|
4 854.00
|
|
|
|
30.98
|
30.98
|
31.72
|
31.72
|
|
|
57 847 432.70
|
4 164.00
|
|
|
|
31.06
|
30.90
|
31.22
|
30.96
|
|
|
35 893 512.30
|
3 423.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, год |
| 2021, 6 месяцев (I полугодие) |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.06.2026
|
14.06.2026 |
1 SAR |
|
30.06.2025
|
01.07.2025 |
1 SAR |
|
05.06.2024
|
06.06.2024 |
0.55 SAR |
|
20.06.2023
|
21.06.2023 |
0.5 SAR |
|
06.10.2021
|
07.10.2021 |
1 SAR |
|
06.10.2021
|
07.10.2021 |
1 SAR |
|
27.04.2021
|
28.04.2021 |
1 SAR |
|
21.04.2020
|
22.04.2020 |
1 SAR |
|
14.10.2019
|
15.10.2019 |
0.5 SAR |
|
15.04.2019
|
16.04.2019 |
1.5 SAR |
The National Shipping Company of Saudi Arabia (Bahri) was formed by a Royal Decree in the year 1978 as a Public Company, 22% ownership held by the Public Investment Fund "PIF" of the Saudi Government, 20% by Saudi Aramco Development Company and the remaining is widely held in public shares by Saudi Nationals.
