|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.60
|
34.60
|
35.26
|
35.20
|
|
|
37 860 924.82
|
2 529.00
|
|
|
|
34.34
|
34.34
|
35.48
|
34.50
|
|
|
97 592 736.70
|
3 399.00
|
|
|
|
34.60
|
34.00
|
34.68
|
34.34
|
|
|
46 627 697.08
|
2 539.00
|
|
|
|
34.98
|
34.70
|
35.02
|
34.78
|
|
|
38 417 891.36
|
2 408.00
|
|
|
|
34.98
|
34.88
|
35.50
|
35.00
|
|
|
80 840 311.94
|
3 384.00
|
|
|
|
36.26
|
36.26
|
36.64
|
36.64
|
|
|
98 236 728.56
|
4 010.00
|
|
|
|
36.18
|
36.12
|
36.28
|
36.18
|
|
|
43 583 141.92
|
1 802.00
|
|
|
|
36.12
|
35.98
|
36.24
|
36.12
|
|
|
35 689 341.94
|
2 677.00
|
|
|
|
36.18
|
35.78
|
36.40
|
35.98
|
|
|
101 457 523.42
|
6 603.00
|
|
|
|
35.10
|
34.50
|
35.26
|
34.88
|
|
|
28 864 914.96
|
1 761.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, год |
| 2021, 6 месяцев (I полугодие) |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.09.2026
|
14.09.2026 |
1.5 SAR |
|
11.06.2026
|
14.06.2026 |
1 SAR |
|
30.06.2025
|
01.07.2025 |
1 SAR |
|
05.06.2024
|
06.06.2024 |
0.55 SAR |
|
20.06.2023
|
21.06.2023 |
0.5 SAR |
|
06.10.2021
|
07.10.2021 |
1 SAR |
|
06.10.2021
|
07.10.2021 |
1 SAR |
|
27.04.2021
|
28.04.2021 |
1 SAR |
|
21.04.2020
|
22.04.2020 |
1 SAR |
|
14.10.2019
|
15.10.2019 |
0.5 SAR |
The National Shipping Company of Saudi Arabia (Bahri) was formed by a Royal Decree in the year 1978 as a Public Company, 22% ownership held by the Public Investment Fund "PIF" of the Saudi Government, 20% by Saudi Aramco Development Company and the remaining is widely held in public shares by Saudi Nationals.
