|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.25
|
30.25
|
30.90
|
30.50
|
|
|
12 861 343.50
|
2 396.00
|
|
|
|
30.00
|
28.90
|
30.90
|
30.05
|
|
|
31 704 631.50
|
4 927.00
|
|
|
|
28.90
|
28.70
|
30.20
|
30.20
|
|
|
192 718 589.55
|
11 518.00
|
|
|
|
31.45
|
30.60
|
31.50
|
30.85
|
|
|
10 959 152.25
|
2 617.00
|
|
|
|
31.40
|
31.35
|
31.65
|
31.55
|
|
|
7 996 474.30
|
1 816.00
|
|
|
|
30.90
|
30.90
|
31.60
|
31.40
|
|
|
23 036 322.60
|
2 080.00
|
|
|
|
31.00
|
30.50
|
31.20
|
31.00
|
|
|
10 248 669.60
|
1 741.00
|
|
|
|
31.25
|
30.85
|
31.45
|
30.90
|
|
|
11 124 500.60
|
2 312.00
|
|
|
|
31.10
|
31.10
|
31.65
|
31.20
|
|
|
24 164 090.65
|
3 856.00
|
|
|
|
31.15
|
30.80
|
31.70
|
31.05
|
|
|
32 389 069.30
|
3 580.00
|
Период |
|---|
| 2024, регулярные |
| 2022, год |
| 2021, 6 месяцев (I полугодие) |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.06.2024
|
06.06.2024 |
0.55 SAR |
|
20.06.2023
|
21.06.2023 |
0.5 SAR |
|
06.10.2021
|
07.10.2021 |
1 SAR |
|
06.10.2021
|
07.10.2021 |
1 SAR |
|
27.04.2021
|
28.04.2021 |
1 SAR |
|
21.04.2020
|
22.04.2020 |
1 SAR |
|
14.10.2019
|
15.10.2019 |
0.5 SAR |
|
15.04.2019
|
16.04.2019 |
1.5 SAR |
|
18.04.2018
|
19.04.2018 |
1.5 SAR |
|
17.01.2017
|
16.01.2017 |
2.5 SAR |
The National Shipping Company of Saudi Arabia (Bahri) was formed by a Royal Decree in the year 1978 as a Public Company, 22% ownership held by the Public Investment Fund "PIF" of the Saudi Government, 20% by Saudi Aramco Development Company and the remaining is widely held in public shares by Saudi Nationals.
