|
|
|
|
Дата |
|---|
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 01.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.10
|
32.08
|
32.60
|
32.30
|
|
|
59 246 569.70
|
2 513.00
|
|
|
|
31.88
|
31.36
|
32.72
|
32.02
|
|
|
72 890 911.36
|
3 605.00
|
|
|
|
31.04
|
30.86
|
32.00
|
31.90
|
|
|
44 075 822.58
|
2 677.00
|
|
|
|
30.44
|
30.44
|
31.10
|
30.78
|
|
|
34 786 635.16
|
3 126.00
|
|
|
|
30.74
|
30.26
|
31.10
|
30.42
|
|
|
42 614 212.64
|
3 695.00
|
|
|
|
31.40
|
30.08
|
32.18
|
30.22
|
|
|
48 572 971.52
|
4 547.00
|
|
|
|
29.24
|
28.86
|
31.30
|
30.72
|
|
|
52 290 869.74
|
3 796.00
|
|
|
|
29.00
|
28.98
|
30.00
|
29.20
|
|
|
18 502 200.80
|
1 986.00
|
|
|
|
30.70
|
30.00
|
30.80
|
30.48
|
|
|
23 057 339.20
|
1 790.00
|
|
|
|
30.00
|
29.74
|
30.84
|
30.14
|
|
|
21 117 055.60
|
1 696.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, год |
| 2021, 6 месяцев (I полугодие) |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
01.07.2025 |
1 SAR |
|
05.06.2024
|
06.06.2024 |
0.55 SAR |
|
20.06.2023
|
21.06.2023 |
0.5 SAR |
|
06.10.2021
|
07.10.2021 |
1 SAR |
|
06.10.2021
|
07.10.2021 |
1 SAR |
|
27.04.2021
|
28.04.2021 |
1 SAR |
|
21.04.2020
|
22.04.2020 |
1 SAR |
|
14.10.2019
|
15.10.2019 |
0.5 SAR |
|
15.04.2019
|
16.04.2019 |
1.5 SAR |
|
18.04.2018
|
19.04.2018 |
1.5 SAR |
The National Shipping Company of Saudi Arabia (Bahri) was formed by a Royal Decree in the year 1978 as a Public Company, 22% ownership held by the Public Investment Fund "PIF" of the Saudi Government, 20% by Saudi Aramco Development Company and the remaining is widely held in public shares by Saudi Nationals.
