|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 16.03.2026 |
| 15.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.40
|
32.00
|
32.46
|
32.10
|
|
|
14 150 316.48
|
1 774.00
|
|
|
|
31.90
|
31.90
|
32.48
|
32.46
|
|
|
16 881 068.06
|
1 853.00
|
|
|
|
31.62
|
31.62
|
32.22
|
32.00
|
|
|
12 957 647.30
|
1 365.00
|
|
|
|
32.22
|
31.90
|
32.32
|
32.00
|
|
|
7 933 785.28
|
949.00
|
|
|
|
32.06
|
32.06
|
32.46
|
32.30
|
|
|
8 969 892.34
|
807.00
|
|
|
|
32.30
|
31.98
|
32.60
|
32.24
|
|
|
21 795 335.66
|
2 051.00
|
|
|
|
32.28
|
32.24
|
32.98
|
32.30
|
|
|
24 340 586.88
|
1 921.00
|
|
|
|
31.90
|
31.40
|
33.32
|
32.28
|
|
|
38 151 439.26
|
2 015.00
|
|
|
|
31.48
|
31.30
|
31.76
|
31.66
|
|
|
20 959 568.70
|
1 104.00
|
|
|
|
31.80
|
31.42
|
32.10
|
31.50
|
|
|
24 914 233.08
|
1 219.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, год |
| 2021, 6 месяцев (I полугодие) |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
01.07.2025 |
1 SAR |
|
05.06.2024
|
06.06.2024 |
0.55 SAR |
|
20.06.2023
|
21.06.2023 |
0.5 SAR |
|
06.10.2021
|
07.10.2021 |
1 SAR |
|
06.10.2021
|
07.10.2021 |
1 SAR |
|
27.04.2021
|
28.04.2021 |
1 SAR |
|
21.04.2020
|
22.04.2020 |
1 SAR |
|
14.10.2019
|
15.10.2019 |
0.5 SAR |
|
15.04.2019
|
16.04.2019 |
1.5 SAR |
|
18.04.2018
|
19.04.2018 |
1.5 SAR |
The National Shipping Company of Saudi Arabia (Bahri) was formed by a Royal Decree in the year 1978 as a Public Company, 22% ownership held by the Public Investment Fund "PIF" of the Saudi Government, 20% by Saudi Aramco Development Company and the remaining is widely held in public shares by Saudi Nationals.
