|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 08.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 01.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.00
|
30.44
|
31.16
|
30.48
|
|
|
23 529 497.90
|
1 981.00
|
|
|
|
31.34
|
30.30
|
31.34
|
30.50
|
|
|
29 136 958.22
|
3 043.00
|
|
|
|
32.00
|
31.30
|
32.00
|
31.44
|
|
|
30 483 906.60
|
2 172.00
|
|
|
|
33.02
|
31.70
|
34.00
|
31.94
|
|
|
122 845 016.76
|
7 365.00
|
|
|
|
31.98
|
31.96
|
32.46
|
32.30
|
|
|
32 055 308.70
|
2 762.00
|
|
|
|
31.98
|
31.22
|
32.30
|
31.60
|
|
|
33 062 777.66
|
2 943.00
|
|
|
|
31.98
|
31.66
|
32.50
|
31.70
|
|
|
19 273 927.50
|
1 664.00
|
|
|
|
31.10
|
31.06
|
33.00
|
32.04
|
|
|
70 266 831.58
|
4 819.00
|
|
|
|
30.58
|
30.38
|
31.30
|
31.10
|
|
|
14 093 763.82
|
1 293.00
|
|
|
|
30.84
|
30.36
|
31.50
|
30.84
|
|
|
21 984 031.78
|
1 796.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, год |
| 2021, 6 месяцев (I полугодие) |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
01.07.2025 |
1 SAR |
|
05.06.2024
|
06.06.2024 |
0.55 SAR |
|
20.06.2023
|
21.06.2023 |
0.5 SAR |
|
06.10.2021
|
07.10.2021 |
1 SAR |
|
06.10.2021
|
07.10.2021 |
1 SAR |
|
27.04.2021
|
28.04.2021 |
1 SAR |
|
21.04.2020
|
22.04.2020 |
1 SAR |
|
14.10.2019
|
15.10.2019 |
0.5 SAR |
|
15.04.2019
|
16.04.2019 |
1.5 SAR |
|
18.04.2018
|
19.04.2018 |
1.5 SAR |
The National Shipping Company of Saudi Arabia (Bahri) was formed by a Royal Decree in the year 1978 as a Public Company, 22% ownership held by the Public Investment Fund "PIF" of the Saudi Government, 20% by Saudi Aramco Development Company and the remaining is widely held in public shares by Saudi Nationals.
