|
|
|
|
Дата |
|---|
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.55
|
22.01
|
22.61
|
22.01
|
|
|
37 131 923.12
|
2 271.00
|
|
|
|
22.53
|
22.45
|
22.75
|
22.54
|
|
|
17 197 478.74
|
1 796.00
|
|
|
|
22.01
|
22.01
|
22.62
|
22.49
|
|
|
12 913 635.11
|
1 267.00
|
|
|
|
22.04
|
21.98
|
22.21
|
22.00
|
|
|
4 273 833.31
|
597.00
|
|
|
|
22.20
|
21.99
|
22.20
|
22.00
|
|
|
4 325 909.13
|
563.00
|
|
|
|
22.01
|
21.91
|
22.17
|
22.15
|
|
|
28 747 897.37
|
1 081.00
|
|
|
|
21.91
|
21.87
|
22.15
|
22.01
|
|
|
6 222 341.17
|
855.00
|
|
|
|
21.76
|
21.72
|
21.99
|
21.94
|
|
|
2 804 578.30
|
500.00
|
|
|
|
22.00
|
21.65
|
22.04
|
21.76
|
|
|
3 882 471.63
|
942.00
|
|
|
|
22.06
|
21.92
|
22.08
|
21.98
|
|
|
2 751 415.20
|
497.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, год |
| 2021, 6 месяцев (I полугодие) |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
01.07.2025 |
1 SAR |
|
05.06.2024
|
06.06.2024 |
0.55 SAR |
|
20.06.2023
|
21.06.2023 |
0.5 SAR |
|
06.10.2021
|
07.10.2021 |
1 SAR |
|
06.10.2021
|
07.10.2021 |
1 SAR |
|
27.04.2021
|
28.04.2021 |
1 SAR |
|
21.04.2020
|
22.04.2020 |
1 SAR |
|
14.10.2019
|
15.10.2019 |
0.5 SAR |
|
15.04.2019
|
16.04.2019 |
1.5 SAR |
|
18.04.2018
|
19.04.2018 |
1.5 SAR |
The National Shipping Company of Saudi Arabia (Bahri) was formed by a Royal Decree in the year 1978 as a Public Company, 22% ownership held by the Public Investment Fund "PIF" of the Saudi Government, 20% by Saudi Aramco Development Company and the remaining is widely held in public shares by Saudi Nationals.
