|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12 000.00
|
11 800.00
|
12 300.00
|
11 900.00
|
|
|
266 961 300.00
|
|
|
|
|
11 500.00
|
11 500.00
|
12 300.00
|
12 300.00
|
|
|
82 762 900.00
|
|
|
|
|
12 400.00
|
12 000.00
|
12 400.00
|
12 100.00
|
|
|
153 476 800.00
|
|
|
|
|
12 700.00
|
11 700.00
|
12 800.00
|
12 400.00
|
|
|
417 608 000.00
|
|
|
|
|
13 000.00
|
12 600.00
|
13 000.00
|
12 900.00
|
|
|
102 955 600.00
|
|
|
|
|
12 700.00
|
12 700.00
|
13 000.00
|
13 000.00
|
|
|
113 173 400.00
|
|
|
|
|
12 900.00
|
12 700.00
|
12 900.00
|
12 700.00
|
|
|
63 949 300.00
|
|
|
|
|
13 000.00
|
12 900.00
|
13 000.00
|
13 000.00
|
|
|
84 544 700.00
|
|
|
|
|
12 700.00
|
12 700.00
|
12 900.00
|
12 900.00
|
|
|
19 070 000.00
|
|
|
|
|
13 000.00
|
12 600.00
|
13 000.00
|
12 800.00
|
|
|
42 400 800.00
|
|
Bac Kan Mineral JSCorp. is a Vietnam-based mining company. The Company is engaged in the mining, exploration, extraction and processing of ferrous and non-ferrous metals, such as zinc, along with non-metallic minerals, such as stones and sand. It also provides supporting and consulting services, as well as machinery and equipment for mineral mining and processing activities.
