|
|
Дата |
|---|
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15 100.00
|
14 400.00
|
15 100.00
|
14 500.00
|
|
|
527 763 000.00
|
|
|
|
|
15 000.00
|
14 700.00
|
15 300.00
|
14 700.00
|
|
|
798 244 900.00
|
|
|
|
|
14 600.00
|
14 300.00
|
14 900.00
|
14 800.00
|
|
|
1 050 741 200.00
|
|
|
|
|
14 900.00
|
14 600.00
|
15 200.00
|
14 600.00
|
|
|
1 024 486 400.00
|
|
|
|
|
14 900.00
|
14 800.00
|
15 200.00
|
14 900.00
|
|
|
602 483 300.00
|
|
|
|
|
15 100.00
|
14 700.00
|
15 300.00
|
15 000.00
|
|
|
1 192 210 200.00
|
|
|
|
|
15 800.00
|
15 000.00
|
16 100.00
|
15 200.00
|
|
|
1 278 062 700.00
|
|
|
|
|
14 900.00
|
14 800.00
|
15 900.00
|
15 200.00
|
|
|
1 161 981 700.00
|
|
|
|
|
15 600.00
|
14 800.00
|
15 600.00
|
15 000.00
|
|
|
456 869 200.00
|
|
|
|
|
14 600.00
|
14 600.00
|
15 200.00
|
15 000.00
|
|
|
893 045 900.00
|
|
Bac Kan Mineral JSCorp. is a Vietnam-based mining company. The Company is engaged in the mining, exploration, extraction and processing of ferrous and non-ferrous metals, such as zinc, along with non-metallic minerals, such as stones and sand. It also provides supporting and consulting services, as well as machinery and equipment for mineral mining and processing activities.
