|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21 200.00
|
20 000.00
|
21 400.00
|
20 700.00
|
|
|
595 038 800.00
|
|
|
|
|
21 000.00
|
21 000.00
|
21 500.00
|
21 200.00
|
|
|
242 087 300.00
|
|
|
|
|
21 500.00
|
21 200.00
|
21 500.00
|
21 200.00
|
|
|
414 110 600.00
|
|
|
|
|
21 500.00
|
21 400.00
|
21 500.00
|
21 500.00
|
|
|
140 050 900.00
|
|
|
|
|
21 900.00
|
21 200.00
|
21 900.00
|
21 700.00
|
|
|
591 188 600.00
|
|
|
|
|
22 200.00
|
21 700.00
|
22 400.00
|
21 900.00
|
|
|
799 844 700.00
|
|
|
|
|
21 800.00
|
21 500.00
|
21 800.00
|
21 700.00
|
|
|
283 073 600.00
|
|
|
|
|
21 700.00
|
21 200.00
|
21 800.00
|
21 800.00
|
|
|
321 337 000.00
|
|
|
|
|
21 700.00
|
21 200.00
|
21 800.00
|
21 700.00
|
|
|
|
|
|
|
|
21 700.00
|
21 600.00
|
22 500.00
|
22 000.00
|
|
|
657 080 900.00
|
|
Bac Kan Mineral JSCorp. is a Vietnam-based mining company. The Company is engaged in the mining, exploration, extraction and processing of ferrous and non-ferrous metals, such as zinc, along with non-metallic minerals, such as stones and sand. It also provides supporting and consulting services, as well as machinery and equipment for mineral mining and processing activities.
